Quotes for GOOG - Yahoo! Singapore Finance

STI

0.30%

Google Inc. (GOOG)

-NasdaqGS

900.26 8.27(0.91%) 22:17 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price:

Strike Price at 510.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GOOG130622C00510000	277.61	0.00	393.40	397.00	2	4	Jun 13	GOOG130622P00510000	0.30	0.00	N/A	0.25	0	72
GOOG130622C00510000	277.61	0.00	393.40	397.00	2	4	Jun 13	GOOG7130622P00510000	N/A	0.00	N/A	0.30	0	0
GOOG7130622C00510000	N/A	0.00	394.30	398.80	0	0	Jun 13	GOOG130622P00510000	0.30	0.00	N/A	0.25	0	72
GOOG130720C00510000	0.70	0.10	394.70	398.20	0	0	Jul 13	GOOG130720P00510000	0.10	0.00	N/A	0.25	1	1
GOOG130921C00510000	N/A	0.00	394.30	397.90	0	0	Sep 13	GOOG130921P00510000	0.35	0.00	N/A	0.40	2	54
GOOG130921C00510000	N/A	0.00	394.30	397.90	0	0	Sep 13	GOOG7130921P00510000	0.33	0.00	N/A	0.40	5	25
GOOG7130921C00510000	N/A	0.00	394.60	398.60	0	0	Sep 13	GOOG130921P00510000	0.35	0.00	N/A	0.40	2	54
GOOG7130921C00510000	N/A	0.00	394.60	398.60	0	0	Sep 13	GOOG7130921P00510000	0.33	0.00	N/A	0.40	5	25
GOOG131221C00510000	N/A	0.00	395.60	399.20	0	0	Dec 13	GOOG131221P00510000	0.70	0.00	N/A	2.20	1	1
GOOG140118C00510000	295.16	0.00	395.70	398.60	0	25	Jan 14	GOOG140118P00510000	1.37	0.00	0.30	2.45	2	145
GOOG150117C00510000	321.50	0.00	402.40	407.00	3	29	Jan 15	GOOG150117P00510000	7.80	0.00	5.20	9.70	1	43

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.