SPDR Gold Shares (GLD) -NYSEArca 130.59 20 Jun 04:00 SGT|Pre-Market
:
124.95  5.64 (4.32%) 17:50 SGT - Nasdaq Real Time Price | Options Expiring Saturday, January 18, 2014 | |
|---|
| Calls | Strike Price | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | GLD140118C00070000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 70.00 | GLD140118P00070000 | 0.09 | 0.00 | N/A | N/A | 500 | 1,293 | | GLD140118C00075000 | 57.20 | 0.00 | N/A | N/A | 5 | 598 | 75.00 | GLD140118P00075000 | 0.14 | 0.00 | N/A | N/A | 800 | 2,651 | | GLD140118C00080000 | 55.80 | 0.00 | N/A | N/A | 4 | 449 | 80.00 | GLD140118P00080000 | 0.27 | 0.00 | N/A | N/A | 5 | 4,550 | | GLD140118C00085000 | 50.61 | 0.00 | N/A | N/A | 10 | 140 | 85.00 | GLD140118P00085000 | 0.39 | 0.00 | N/A | N/A | 3 | 1,713 | | GLD140118C00090000 | 45.32 | 0.00 | N/A | N/A | 24 | 173 | 90.00 | GLD140118P00090000 | 0.55 | 0.05 | N/A | N/A | 1 | 1,199 | | GLD140118C00095000 | 37.50 | 0.00 | N/A | N/A | 10 | 25 | 95.00 | GLD140118P00095000 | 0.80 | 0.01 | N/A | N/A | 4 | 10,679 | | GLD140118C00100000 | 31.65 | 2.35 | N/A | N/A | 4 | 529 | 100.00 | GLD140118P00100000 | 1.00 | 0.05 | N/A | N/A | 40 | 14,422 | | GLD140118C00105000 | 29.85 | 0.00 | N/A | N/A | 3 | 54 | 105.00 | GLD140118P00105000 | 1.45 | 0.10 | N/A | N/A | 44 | 3,449 | | GLD140118C00110000 | 24.70 | 0.60 | N/A | N/A | 5 | 228 | 110.00 | GLD140118P00110000 | 1.91 | 0.00 | N/A | N/A | 23 | 2,265 | | GLD140118C00115000 | 19.50 | 0.00 | N/A | N/A | 1 | 122 | 115.00 | GLD140118P00115000 | 2.39 | 0.20 | N/A | N/A | 15 | 4,768 | | GLD140118C00120000 | 15.00 | 0.50 | N/A | N/A | 20 | 10,501 | 120.00 | GLD140118P00120000 | 3.55 | 0.15 | N/A | N/A | 529 | 10,927 | | GLD140118C00120000 | 15.00 | 0.50 | N/A | N/A | 20 | 10,501 | 120.00 | GLD7140118P00120000 | 3.40 | 0.00 | N/A | N/A | 2 | 57 | | GLD7140118C00120000 | 17.80 | 0.00 | N/A | N/A | 3 | 10 | 120.00 | GLD140118P00120000 | 3.55 | 0.15 | N/A | N/A | 529 | 10,927 | | GLD7140118C00120000 | 17.80 | 0.00 | N/A | N/A | 3 | 10 | 120.00 | GLD7140118P00120000 | 3.40 | 0.00 | N/A | N/A | 2 | 57 | | GLD140118C00125000 | 10.85 | 0.70 | N/A | N/A | 13 | 635 | 125.00 | GLD140118P00125000 | 5.20 | 0.46 | N/A | N/A | 4,933 | 7,562 | | GLD140118C00125000 | 10.85 | 0.70 | N/A | N/A | 13 | 635 | 125.00 | GLD7140118P00125000 | 4.70 | 0.00 | N/A | N/A | 40 | 273 | | GLD7140118C00125000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 125.00 | GLD140118P00125000 | 5.20 | 0.46 | N/A | N/A | 4,933 | 7,562 | | GLD7140118C00125000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 125.00 | GLD7140118P00125000 | 4.70 | 0.00 | N/A | N/A | 40 | 273 | | GLD140118C00130000 | 7.55 | 1.15 | N/A | N/A | 40 | 7,910 | 130.00 | GLD140118P00130000 | 6.80 | 0.30 | N/A | N/A | 155 | 30,127 | | GLD140118C00130000 | 7.55 | 1.15 | N/A | N/A | 40 | 7,910 | 130.00 | GLD7140118P00130000 | 6.30 | 0.70 | N/A | N/A | 2 | 50 | | GLD7140118C00130000 | 9.00 | 0.85 | N/A | N/A | 2 | 87 | 130.00 | GLD140118P00130000 | 6.80 | 0.30 | N/A | N/A | 155 | 30,127 | | GLD7140118C00130000 | 9.00 | 0.85 | N/A | N/A | 2 | 87 | 130.00 | GLD7140118P00130000 | 6.30 | 0.70 | N/A | N/A | 2 | 50 | | GLD140118C00135000 | 5.15 | 0.85 | N/A | N/A | 93 | 11,001 | 135.00 | GLD140118P00135000 | 9.90 | 1.00 | N/A | N/A | 36 | 23,941 | | GLD140118C00135000 | 5.15 | 0.85 | N/A | N/A | 93 | 11,001 | 135.00 | GLD7140118P00135000 | 8.65 | 0.87 | N/A | N/A | 3 | 288 | | GLD7140118C00135000 | 6.90 | 0.00 | N/A | N/A | 20 | 237 | 135.00 | GLD140118P00135000 | 9.90 | 1.00 | N/A | N/A | 36 | 23,941 | | GLD7140118C00135000 | 6.90 | 0.00 | N/A | N/A | 20 | 237 | 135.00 | GLD7140118P00135000 | 8.65 | 0.87 | N/A | N/A | 3 | 288 | | GLD140118C00136000 | 5.80 | 0.24 | N/A | N/A | 1 | 1,676 | 136.00 | GLD140118P00136000 | 9.70 | 0.00 | N/A | N/A | 100 | 1,895 | | GLD140118C00136000 | 5.80 | 0.24 | N/A | N/A | 1 | 1,676 | 136.00 | GLD7140118P00136000 | 8.75 | 0.00 | N/A | N/A | 40 | 48 | | GLD7140118C00136000 | 5.75 | 0.20 | N/A | N/A | 50 | 77 | 136.00 | GLD140118P00136000 | 9.70 | 0.00 | N/A | N/A | 100 | 1,895 | | GLD7140118C00136000 | 5.75 | 0.20 | N/A | N/A | 50 | 77 | 136.00 | GLD7140118P00136000 | 8.75 | 0.00 | N/A | N/A | 40 | 48 | | GLD140118C00137000 | 5.15 | 0.00 | N/A | N/A | 50 | 701 | 137.00 | GLD140118P00137000 | 9.70 | 0.50 | N/A | N/A | 36 | 4,386 | | GLD140118C00137000 | 5.15 | 0.00 | N/A | N/A | 50 | 701 | 137.00 | GLD7140118P00137000 | 9.50 | 0.00 | N/A | N/A | 50 | 173 | | GLD7140118C00137000 | 6.45 | 0.00 | N/A | N/A | 1 | 87 | 137.00 | GLD140118P00137000 | 9.70 | 0.50 | N/A | N/A | 36 | 4,386 | | GLD7140118C00137000 | 6.45 | 0.00 | N/A | N/A | 1 | 87 | 137.00 | GLD7140118P00137000 | 9.50 | 0.00 | N/A | N/A | 50 | 173 | | GLD140118C00138000 | 4.35 | 0.41 | N/A | N/A | 103 | 1,478 | 138.00 | GLD140118P00138000 | 9.30 | 0.00 | N/A | N/A | 10 | 1,737 | | GLD140118C00138000 | 4.35 | 0.41 | N/A | N/A | 103 | 1,478 | 138.00 | GLD7140118P00138000 | 10.80 | 0.00 | N/A | N/A | 1 | 240 | | GLD7140118C00138000 | 5.80 | 0.00 | N/A | N/A | 2 | 217 | 138.00 | GLD140118P00138000 | 9.30 | 0.00 | N/A | N/A | 10 | 1,737 | | GLD7140118C00138000 | 5.80 | 0.00 | N/A | N/A | 2 | 217 | 138.00 | GLD7140118P00138000 | 10.80 | 0.00 | N/A | N/A | 1 | 240 | | GLD140118C00139000 | 4.35 | 0.00 | N/A | N/A | 27 | 236 | 139.00 | GLD140118P00139000 | 9.74 | 0.00 | N/A | N/A | 5 | 1,088 | | GLD140118C00139000 | 4.35 | 0.00 | N/A | N/A | 27 | 236 | 139.00 | GLD7140118P00139000 | 11.50 | 0.00 | N/A | N/A | 30 | 61 | | GLD7140118C00139000 | 6.25 | 0.00 | N/A | N/A | 3 | 236 | 139.00 | GLD140118P00139000 | 9.74 | 0.00 | N/A | N/A | 5 | 1,088 | | GLD7140118C00139000 | 6.25 | 0.00 | N/A | N/A | 3 | 236 | 139.00 | GLD7140118P00139000 | 11.50 | 0.00 | N/A | N/A | 30 | 61 | | GLD140118C00140000 | 3.55 | 0.45 | N/A | N/A | 246 | 11,201 | 140.00 | GLD140118P00140000 | 12.89 | 2.39 | N/A | N/A | 52 | 16,658 | | GLD140118C00140000 | 3.55 | 0.45 | N/A | N/A | 246 | 11,201 | 140.00 | GLD7140118P00140000 | 12.80 | 0.10 | N/A | N/A | 1 | 56 | | GLD7140118C00140000 | 4.00 | 0.00 | N/A | N/A | 3 | 412 | 140.00 | GLD140118P00140000 | 12.89 | 2.39 | N/A | N/A | 52 | 16,658 | | GLD7140118C00140000 | 4.00 | 0.00 | N/A | N/A | 3 | 412 | 140.00 | GLD7140118P00140000 | 12.80 | 0.10 | N/A | N/A | 1 | 56 | | GLD140118C00141000 | 3.20 | 0.49 | N/A | N/A | 7 | 907 | 141.00 | GLD140118P00141000 | 12.80 | 0.00 | N/A | N/A | 9 | 2,172 | | GLD140118C00141000 | 3.20 | 0.49 | N/A | N/A | 7 | 907 | 141.00 | GLD7140118P00141000 | 13.30 | 0.00 | N/A | N/A | 1 | 80 | | GLD7140118C00141000 | 4.90 | 0.00 | N/A | N/A | 3 | 123 | 141.00 | GLD140118P00141000 | 12.80 | 0.00 | N/A | N/A | 9 | 2,172 | | GLD7140118C00141000 | 4.90 | 0.00 | N/A | N/A | 3 | 123 | 141.00 | GLD7140118P00141000 | 13.30 | 0.00 | N/A | N/A | 1 | 80 | | GLD140118C00142000 | 3.05 | 0.95 | N/A | N/A | 20 | 2,266 | 142.00 | GLD140118P00142000 | 12.50 | 0.00 | N/A | N/A | 22 | 1,696 | | GLD140118C00142000 | 3.05 | 0.95 | N/A | N/A | 20 | 2,266 | 142.00 | GLD7140118P00142000 | 10.20 | 0.00 | N/A | N/A | 40 | 10 | | GLD7140118C00142000 | 4.95 | 0.00 | N/A | N/A | 7 | 66 | 142.00 | GLD140118P00142000 | 12.50 | 0.00 | N/A | N/A | 22 | 1,696 | | GLD7140118C00142000 | 4.95 | 0.00 | N/A | N/A | 7 | 66 | 142.00 | GLD7140118P00142000 | 10.20 | 0.00 | N/A | N/A | 40 | 10 | | GLD140118C00143000 | 3.05 | 0.45 | N/A | N/A | 14 | 1,148 | 143.00 | GLD140118P00143000 | 14.65 | 0.00 | N/A | N/A | 5 | 697 | | GLD140118C00143000 | 3.05 | 0.45 | N/A | N/A | 14 | 1,148 | 143.00 | GLD7140118P00143000 | 9.00 | 0.00 | N/A | N/A | 40 | 40 | | GLD7140118C00143000 | 4.00 | 0.00 | N/A | N/A | 6 | 76 | 143.00 | GLD140118P00143000 | 14.65 | 0.00 | N/A | N/A | 5 | 697 | | GLD7140118C00143000 | 4.00 | 0.00 | N/A | N/A | 6 | 76 | 143.00 | GLD7140118P00143000 | 9.00 | 0.00 | N/A | N/A | 40 | 40 | | GLD140118C00144000 | 3.37 | 0.00 | N/A | N/A | 11 | 3,224 | 144.00 | GLD140118P00144000 | 13.55 | 0.00 | N/A | N/A | 1 | 3,157 | | GLD140118C00144000 | 3.37 | 0.00 | N/A | N/A | 11 | 3,224 | 144.00 | GLD7140118P00144000 | 12.70 | 0.00 | N/A | N/A | 23 | 33 | | GLD7140118C00144000 | 6.20 | 0.00 | N/A | N/A | 14 | 44 | 144.00 | GLD140118P00144000 | 13.55 | 0.00 | N/A | N/A | 1 | 3,157 | | GLD7140118C00144000 | 6.20 | 0.00 | N/A | N/A | 14 | 44 | 144.00 | GLD7140118P00144000 | 12.70 | 0.00 | N/A | N/A | 23 | 33 | | GLD140118C00145000 | 2.29 | 0.35 | N/A | N/A | 409 | 7,122 | 145.00 | GLD140118P00145000 | 16.50 | 1.10 | N/A | N/A | 17 | 7,836 | | GLD140118C00145000 | 2.29 | 0.35 | N/A | N/A | 409 | 7,122 | 145.00 | GLD7140118P00145000 | 9.35 | 0.00 | N/A | N/A | 95 | 108 | | GLD7140118C00145000 | 2.50 | 0.00 | N/A | N/A | 1 | 67 | 145.00 | GLD140118P00145000 | 16.50 | 1.10 | N/A | N/A | 17 | 7,836 | | GLD7140118C00145000 | 2.50 | 0.00 | N/A | N/A | 1 | 67 | 145.00 | GLD7140118P00145000 | 9.35 | 0.00 | N/A | N/A | 95 | 108 | | GLD140118C00146000 | 2.56 | 0.19 | N/A | N/A | 5 | 705 | 146.00 | GLD140118P00146000 | 16.36 | 0.00 | N/A | N/A | 1 | 1,976 | | GLD140118C00146000 | 2.56 | 0.19 | N/A | N/A | 5 | 705 | 146.00 | GLD7140118P00146000 | 9.85 | 0.00 | N/A | N/A | 3 | 3 | | GLD7140118C00146000 | 3.80 | 0.00 | N/A | N/A | 22 | 92 | 146.00 | GLD140118P00146000 | 16.36 | 0.00 | N/A | N/A | 1 | 1,976 | | GLD7140118C00146000 | 3.80 | 0.00 | N/A | N/A | 22 | 92 | 146.00 | GLD7140118P00146000 | 9.85 | 0.00 | N/A | N/A | 3 | 3 | | GLD140118C00147000 | 2.36 | 0.21 | N/A | N/A | 117 | 816 | 147.00 | GLD140118P00147000 | 16.03 | 0.00 | N/A | N/A | 3 | 1,087 | | GLD140118C00147000 | 2.36 | 0.21 | N/A | N/A | 117 | 816 | 147.00 | GLD7140118P00147000 | 16.15 | 0.00 | N/A | N/A | 0 | 51 | | GLD7140118C00147000 | 3.50 | 0.00 | N/A | N/A | 3 | 14 | 147.00 | GLD140118P00147000 | 16.03 | 0.00 | N/A | N/A | 3 | 1,087 | | GLD7140118C00147000 | 3.50 | 0.00 | N/A | N/A | 3 | 14 | 147.00 | GLD7140118P00147000 | 16.15 | 0.00 | N/A | N/A | 0 | 51 | | GLD140118C00148000 | 2.14 | 0.10 | N/A | N/A | 134 | 828 | 148.00 | GLD140118P00148000 | 17.45 | 1.05 | N/A | N/A | 50 | 2,462 | | GLD140118C00148000 | 2.14 | 0.10 | N/A | N/A | 134 | 828 | 148.00 | GLD7140118P00148000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00148000 | 3.15 | 0.00 | N/A | N/A | 44 | 61 | 148.00 | GLD140118P00148000 | 17.45 | 1.05 | N/A | N/A | 50 | 2,462 | | GLD7140118C00148000 | 3.15 | 0.00 | N/A | N/A | 44 | 61 | 148.00 | GLD7140118P00148000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00149000 | 1.65 | 0.35 | N/A | N/A | 61 | 1,124 | 149.00 | GLD140118P00149000 | 19.90 | 0.00 | N/A | N/A | 5 | 850 | | GLD140118C00149000 | 1.65 | 0.35 | N/A | N/A | 61 | 1,124 | 149.00 | GLD7140118P00149000 | 13.60 | 0.00 | N/A | N/A | 14 | 236 | | GLD7140118C00149000 | 3.10 | 0.00 | N/A | N/A | 30 | 30 | 149.00 | GLD140118P00149000 | 19.90 | 0.00 | N/A | N/A | 5 | 850 | | GLD7140118C00149000 | 3.10 | 0.00 | N/A | N/A | 30 | 30 | 149.00 | GLD7140118P00149000 | 13.60 | 0.00 | N/A | N/A | 14 | 236 | | GLD140118C00150000 | 1.50 | 0.20 | N/A | N/A | 101 | 14,701 | 150.00 | GLD140118P00150000 | 18.20 | 0.00 | N/A | N/A | 20 | 8,210 | | GLD140118C00150000 | 1.50 | 0.20 | N/A | N/A | 101 | 14,701 | 150.00 | GLD7140118P00150000 | 16.29 | 0.00 | N/A | N/A | 11 | 221 | | GLD7140118C00150000 | 1.97 | 0.00 | N/A | N/A | 8 | 337 | 150.00 | GLD140118P00150000 | 18.20 | 0.00 | N/A | N/A | 20 | 8,210 | | GLD7140118C00150000 | 1.97 | 0.00 | N/A | N/A | 8 | 337 | 150.00 | GLD7140118P00150000 | 16.29 | 0.00 | N/A | N/A | 11 | 221 | | GLD140118C00151000 | 1.50 | 0.39 | N/A | N/A | 6 | 937 | 151.00 | GLD140118P00151000 | 18.18 | 0.00 | N/A | N/A | 4 | 900 | | GLD140118C00151000 | 1.50 | 0.39 | N/A | N/A | 6 | 937 | 151.00 | GLD7140118P00151000 | 12.85 | 0.00 | N/A | N/A | 26 | 107 | | GLD7140118C00151000 | 3.95 | 0.00 | N/A | N/A | 1 | 1 | 151.00 | GLD140118P00151000 | 18.18 | 0.00 | N/A | N/A | 4 | 900 | | GLD7140118C00151000 | 3.95 | 0.00 | N/A | N/A | 1 | 1 | 151.00 | GLD7140118P00151000 | 12.85 | 0.00 | N/A | N/A | 26 | 107 | | GLD140118C00152000 | 1.56 | 0.04 | N/A | N/A | 16 | 2,032 | 152.00 | GLD140118P00152000 | 20.40 | 0.00 | N/A | N/A | 18 | 830 | | GLD140118C00152000 | 1.56 | 0.04 | N/A | N/A | 16 | 2,032 | 152.00 | GLD7140118P00152000 | 15.80 | 0.00 | N/A | N/A | 14 | 22 | | GLD7140118C00152000 | 1.79 | 0.00 | N/A | N/A | 32 | 51 | 152.00 | GLD140118P00152000 | 20.40 | 0.00 | N/A | N/A | 18 | 830 | | GLD7140118C00152000 | 1.79 | 0.00 | N/A | N/A | 32 | 51 | 152.00 | GLD7140118P00152000 | 15.80 | 0.00 | N/A | N/A | 14 | 22 | | GLD140118C00153000 | 1.47 | 0.00 | N/A | N/A | 50 | 2,394 | 153.00 | GLD140118P00153000 | 22.33 | 0.00 | N/A | N/A | 7 | 679 | | GLD140118C00153000 | 1.47 | 0.00 | N/A | N/A | 50 | 2,394 | 153.00 | GLD7140118P00153000 | 16.25 | 0.00 | N/A | N/A | 9 | 24 | | GLD7140118C00153000 | 2.21 | 0.00 | N/A | N/A | 16 | 65 | 153.00 | GLD140118P00153000 | 22.33 | 0.00 | N/A | N/A | 7 | 679 | | GLD7140118C00153000 | 2.21 | 0.00 | N/A | N/A | 16 | 65 | 153.00 | GLD7140118P00153000 | 16.25 | 0.00 | N/A | N/A | 9 | 24 | | GLD140118C00154000 | 1.43 | 0.00 | N/A | N/A | 1 | 320 | 154.00 | GLD140118P00154000 | 22.20 | 0.00 | N/A | N/A | 2 | 892 | | GLD140118C00154000 | 1.43 | 0.00 | N/A | N/A | 1 | 320 | 154.00 | GLD7140118P00154000 | 17.15 | 0.00 | N/A | N/A | 9 | 66 | | GLD7140118C00154000 | 1.47 | 0.00 | N/A | N/A | 11 | 53 | 154.00 | GLD140118P00154000 | 22.20 | 0.00 | N/A | N/A | 2 | 892 | | GLD7140118C00154000 | 1.47 | 0.00 | N/A | N/A | 11 | 53 | 154.00 | GLD7140118P00154000 | 17.15 | 0.00 | N/A | N/A | 9 | 66 | | GLD140118C00155000 | 1.00 | 0.10 | N/A | N/A | 49 | 18,938 | 155.00 | GLD140118P00155000 | 23.95 | 0.00 | N/A | N/A | 11 | 14,447 | | GLD140118C00155000 | 1.00 | 0.10 | N/A | N/A | 49 | 18,938 | 155.00 | GLD7140118P00155000 | 25.00 | 8.55 | N/A | N/A | 10 | 24 | | GLD7140118C00155000 | 1.39 | 0.00 | N/A | N/A | 27 | 81 | 155.00 | GLD140118P00155000 | 23.95 | 0.00 | N/A | N/A | 11 | 14,447 | | GLD7140118C00155000 | 1.39 | 0.00 | N/A | N/A | 27 | 81 | 155.00 | GLD7140118P00155000 | 25.00 | 8.55 | N/A | N/A | 10 | 24 | | GLD140118C00156000 | 1.07 | 0.04 | N/A | N/A | 15 | 1,207 | 156.00 | GLD140118P00156000 | 21.20 | 0.00 | N/A | N/A | 4 | 2,665 | | GLD140118C00156000 | 1.07 | 0.04 | N/A | N/A | 15 | 1,207 | 156.00 | GLD7140118P00156000 | 18.65 | 0.00 | N/A | N/A | 14 | 203 | | GLD7140118C00156000 | 1.88 | 0.00 | N/A | N/A | 3 | 78 | 156.00 | GLD140118P00156000 | 21.20 | 0.00 | N/A | N/A | 4 | 2,665 | | GLD7140118C00156000 | 1.88 | 0.00 | N/A | N/A | 3 | 78 | 156.00 | GLD7140118P00156000 | 18.65 | 0.00 | N/A | N/A | 14 | 203 | | GLD140118C00157000 | 0.99 | 0.00 | N/A | N/A | 10 | 1,961 | 157.00 | GLD140118P00157000 | 24.60 | 0.00 | N/A | N/A | 3 | 938 | | GLD140118C00157000 | 0.99 | 0.00 | N/A | N/A | 10 | 1,961 | 157.00 | GLD7140118P00157000 | 8.90 | 0.00 | N/A | N/A | 0 | 15 | | GLD7140118C00157000 | 1.74 | 0.00 | N/A | N/A | 3 | 53 | 157.00 | GLD140118P00157000 | 24.60 | 0.00 | N/A | N/A | 3 | 938 | | GLD7140118C00157000 | 1.74 | 0.00 | N/A | N/A | 3 | 53 | 157.00 | GLD7140118P00157000 | 8.90 | 0.00 | N/A | N/A | 0 | 15 | | GLD140118C00158000 | 0.80 | 0.10 | N/A | N/A | 22 | 1,649 | 158.00 | GLD140118P00158000 | 26.05 | 0.80 | N/A | N/A | 10 | 1,203 | | GLD140118C00158000 | 0.80 | 0.10 | N/A | N/A | 22 | 1,649 | 158.00 | GLD7140118P00158000 | 25.35 | 0.00 | N/A | N/A | 0 | 1 | | GLD7140118C00158000 | 1.56 | 0.00 | N/A | N/A | 6 | 154 | 158.00 | GLD140118P00158000 | 26.05 | 0.80 | N/A | N/A | 10 | 1,203 | | GLD7140118C00158000 | 1.56 | 0.00 | N/A | N/A | 6 | 154 | 158.00 | GLD7140118P00158000 | 25.35 | 0.00 | N/A | N/A | 0 | 1 | | GLD140118C00159000 | 0.80 | 0.00 | N/A | N/A | 17 | 2,613 | 159.00 | GLD140118P00159000 | 26.30 | 0.00 | N/A | N/A | 2 | 596 | | GLD140118C00159000 | 0.80 | 0.00 | N/A | N/A | 17 | 2,613 | 159.00 | GLD7140118P00159000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00159000 | 1.63 | 0.00 | N/A | N/A | 50 | 101 | 159.00 | GLD140118P00159000 | 26.30 | 0.00 | N/A | N/A | 2 | 596 | | GLD7140118C00159000 | 1.63 | 0.00 | N/A | N/A | 50 | 101 | 159.00 | GLD7140118P00159000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00160000 | 0.75 | 0.00 | N/A | N/A | 78 | 29,192 | 160.00 | GLD140118P00160000 | 27.10 | 0.00 | N/A | N/A | 15 | 6,503 | | GLD140118C00160000 | 0.75 | 0.00 | N/A | N/A | 78 | 29,192 | 160.00 | GLD7140118P00160000 | 28.00 | 0.00 | N/A | N/A | 0 | 5 | | GLD7140118C00160000 | 1.41 | 0.00 | N/A | N/A | 3 | 189 | 160.00 | GLD140118P00160000 | 27.10 | 0.00 | N/A | N/A | 15 | 6,503 | | GLD7140118C00160000 | 1.41 | 0.00 | N/A | N/A | 3 | 189 | 160.00 | GLD7140118P00160000 | 28.00 | 0.00 | N/A | N/A | 0 | 5 | | GLD140118C00161000 | 1.07 | 0.00 | N/A | N/A | 901 | 3,713 | 161.00 | GLD140118P00161000 | 28.15 | 0.00 | N/A | N/A | 10 | 2,578 | | GLD140118C00161000 | 1.07 | 0.00 | N/A | N/A | 901 | 3,713 | 161.00 | GLD7140118P00161000 | 27.60 | 0.00 | N/A | N/A | 8 | 8 | | GLD7140118C00161000 | 1.35 | 0.00 | N/A | N/A | 13 | 91 | 161.00 | GLD140118P00161000 | 28.15 | 0.00 | N/A | N/A | 10 | 2,578 | | GLD7140118C00161000 | 1.35 | 0.00 | N/A | N/A | 13 | 91 | 161.00 | GLD7140118P00161000 | 27.60 | 0.00 | N/A | N/A | 8 | 8 | | GLD140118C00162000 | 0.58 | 0.17 | N/A | N/A | 10 | 3,030 | 162.00 | GLD140118P00162000 | 28.80 | 0.00 | N/A | N/A | 10 | 1,955 | | GLD140118C00162000 | 0.58 | 0.17 | N/A | N/A | 10 | 3,030 | 162.00 | GLD7140118P00162000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00162000 | 1.25 | 0.00 | N/A | N/A | 13 | 52 | 162.00 | GLD140118P00162000 | 28.80 | 0.00 | N/A | N/A | 10 | 1,955 | | GLD7140118C00162000 | 1.25 | 0.00 | N/A | N/A | 13 | 52 | 162.00 | GLD7140118P00162000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00163000 | 0.70 | 0.00 | N/A | N/A | 3 | 3,479 | 163.00 | GLD140118P00163000 | 32.05 | 0.00 | N/A | N/A | 10 | 1,032 | | GLD140118C00163000 | 0.70 | 0.00 | N/A | N/A | 3 | 3,479 | 163.00 | GLD7140118P00163000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00163000 | 1.20 | 0.00 | N/A | N/A | 50 | 50 | 163.00 | GLD140118P00163000 | 32.05 | 0.00 | N/A | N/A | 10 | 1,032 | | GLD7140118C00163000 | 1.20 | 0.00 | N/A | N/A | 50 | 50 | 163.00 | GLD7140118P00163000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00164000 | 1.16 | 0.00 | N/A | N/A | 1 | 7,555 | 164.00 | GLD140118P00164000 | 32.35 | 0.00 | N/A | N/A | 1 | 3,965 | | GLD140118C00164000 | 1.16 | 0.00 | N/A | N/A | 1 | 7,555 | 164.00 | GLD7140118P00164000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00164000 | 1.08 | 0.00 | N/A | N/A | 13 | 17 | 164.00 | GLD140118P00164000 | 32.35 | 0.00 | N/A | N/A | 1 | 3,965 | | GLD7140118C00164000 | 1.08 | 0.00 | N/A | N/A | 13 | 17 | 164.00 | GLD7140118P00164000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00165000 | 0.52 | 0.02 | N/A | N/A | 75 | 23,701 | 165.00 | GLD140118P00165000 | 33.36 | 0.00 | N/A | N/A | 1 | 5,871 | | GLD140118C00165000 | 0.52 | 0.02 | N/A | N/A | 75 | 23,701 | 165.00 | GLD7140118P00165000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00165000 | 0.73 | 0.00 | N/A | N/A | 114 | 204 | 165.00 | GLD140118P00165000 | 33.36 | 0.00 | N/A | N/A | 1 | 5,871 | | GLD7140118C00165000 | 0.73 | 0.00 | N/A | N/A | 114 | 204 | 165.00 | GLD7140118P00165000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00166000 | 0.45 | 0.07 | N/A | N/A | 10 | 2,102 | 166.00 | GLD140118P00166000 | 31.11 | 0.00 | N/A | N/A | 10 | 1,543 | | GLD140118C00166000 | 0.45 | 0.07 | N/A | N/A | 10 | 2,102 | 166.00 | GLD7140118P00166000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00166000 | 1.37 | 0.00 | N/A | N/A | 1 | 22 | 166.00 | GLD140118P00166000 | 31.11 | 0.00 | N/A | N/A | 10 | 1,543 | | GLD7140118C00166000 | 1.37 | 0.00 | N/A | N/A | 1 | 22 | 166.00 | GLD7140118P00166000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00167000 | 0.83 | 0.00 | N/A | N/A | 200 | 3,556 | 167.00 | GLD140118P00167000 | 26.65 | 0.00 | N/A | N/A | 50 | 1,217 | | GLD140118C00167000 | 0.83 | 0.00 | N/A | N/A | 200 | 3,556 | 167.00 | GLD7140118P00167000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00167000 | 0.88 | 0.00 | N/A | N/A | 13 | 14 | 167.00 | GLD140118P00167000 | 26.65 | 0.00 | N/A | N/A | 50 | 1,217 | | GLD7140118C00167000 | 0.88 | 0.00 | N/A | N/A | 13 | 14 | 167.00 | GLD7140118P00167000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00168000 | 0.55 | 0.00 | N/A | N/A | 10 | 3,475 | 168.00 | GLD140118P00168000 | 32.04 | 0.00 | N/A | N/A | 12 | 735 | | GLD140118C00168000 | 0.55 | 0.00 | N/A | N/A | 10 | 3,475 | 168.00 | GLD7140118P00168000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00168000 | 0.82 | 0.00 | N/A | N/A | 24 | 25 | 168.00 | GLD140118P00168000 | 32.04 | 0.00 | N/A | N/A | 12 | 735 | | GLD7140118C00168000 | 0.82 | 0.00 | N/A | N/A | 24 | 25 | 168.00 | GLD7140118P00168000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00169000 | 0.74 | 0.00 | N/A | N/A | 227 | 2,731 | 169.00 | GLD140118P00169000 | 33.80 | 0.00 | N/A | N/A | 25 | 1,749 | | GLD140118C00169000 | 0.74 | 0.00 | N/A | N/A | 227 | 2,731 | 169.00 | GLD7140118P00169000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00169000 | 1.32 | 0.00 | N/A | N/A | 3 | 3 | 169.00 | GLD140118P00169000 | 33.80 | 0.00 | N/A | N/A | 25 | 1,749 | | GLD7140118C00169000 | 1.32 | 0.00 | N/A | N/A | 3 | 3 | 169.00 | GLD7140118P00169000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00170000 | 0.35 | 0.01 | N/A | N/A | 7 | 25,817 | 170.00 | GLD140118P00170000 | 37.60 | 0.05 | N/A | N/A | 20 | 2,761 | | GLD140118C00170000 | 0.35 | 0.01 | N/A | N/A | 7 | 25,817 | 170.00 | GLD7140118P00170000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00170000 | 0.73 | 0.00 | N/A | N/A | 13 | 63 | 170.00 | GLD140118P00170000 | 37.60 | 0.05 | N/A | N/A | 20 | 2,761 | | GLD7140118C00170000 | 0.73 | 0.00 | N/A | N/A | 13 | 63 | 170.00 | GLD7140118P00170000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00171000 | 0.42 | 0.00 | N/A | N/A | 1 | 1,823 | 171.00 | GLD140118P00171000 | 27.39 | 0.00 | N/A | N/A | 0 | 510 | | GLD140118C00171000 | 0.42 | 0.00 | N/A | N/A | 1 | 1,823 | 171.00 | GLD7140118P00171000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00171000 | 0.99 | 0.00 | N/A | N/A | 6 | 9 | 171.00 | GLD140118P00171000 | 27.39 | 0.00 | N/A | N/A | 0 | 510 | | GLD7140118C00171000 | 0.99 | 0.00 | N/A | N/A | 6 | 9 | 171.00 | GLD7140118P00171000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00172000 | 0.35 | 0.03 | N/A | N/A | 1 | 1,557 | 172.00 | GLD140118P00172000 | 40.75 | 0.00 | N/A | N/A | 0 | 933 | | GLD140118C00172000 | 0.35 | 0.03 | N/A | N/A | 1 | 1,557 | 172.00 | GLD7140118P00172000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00172000 | 1.03 | 0.00 | N/A | N/A | 3 | 3 | 172.00 | GLD140118P00172000 | 40.75 | 0.00 | N/A | N/A | 0 | 933 | | GLD7140118C00172000 | 1.03 | 0.00 | N/A | N/A | 3 | 3 | 172.00 | GLD7140118P00172000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00173000 | 0.36 | 0.09 | N/A | N/A | 3 | 1,273 | 173.00 | GLD140118P00173000 | 40.25 | 0.00 | N/A | N/A | 1 | 281 | | GLD140118C00173000 | 0.36 | 0.09 | N/A | N/A | 3 | 1,273 | 173.00 | GLD7140118P00173000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00173000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 173.00 | GLD140118P00173000 | 40.25 | 0.00 | N/A | N/A | 1 | 281 | | GLD140118C00174000 | 0.50 | 0.00 | N/A | N/A | 6 | 836 | 174.00 | GLD140118P00174000 | 40.38 | 0.00 | N/A | N/A | 20 | 136 | | GLD140118C00174000 | 0.50 | 0.00 | N/A | N/A | 6 | 836 | 174.00 | GLD7140118P00174000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00174000 | 1.00 | 0.00 | N/A | N/A | 9 | 6 | 174.00 | GLD140118P00174000 | 40.38 | 0.00 | N/A | N/A | 20 | 136 | | GLD7140118C00174000 | 1.00 | 0.00 | N/A | N/A | 9 | 6 | 174.00 | GLD7140118P00174000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00175000 | 0.32 | 0.00 | N/A | N/A | 1,150 | 25,968 | 175.00 | GLD140118P00175000 | 42.97 | 0.00 | N/A | N/A | 43 | 1,006 | | GLD140118C00175000 | 0.32 | 0.00 | N/A | N/A | 1,150 | 25,968 | 175.00 | GLD7140118P00175000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00175000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 175.00 | GLD140118P00175000 | 42.97 | 0.00 | N/A | N/A | 43 | 1,006 | | GLD140118C00176000 | 0.77 | 0.00 | N/A | N/A | 4 | 786 | 176.00 | GLD140118P00176000 | 23.40 | 0.00 | N/A | N/A | 0 | 194 | | GLD140118C00176000 | 0.77 | 0.00 | N/A | N/A | 4 | 786 | 176.00 | GLD7140118P00176000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00176000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 176.00 | GLD140118P00176000 | 23.40 | 0.00 | N/A | N/A | 0 | 194 | | GLD140118C00177000 | 0.27 | 0.00 | N/A | N/A | 1 | 1,180 | 177.00 | GLD140118P00177000 | 44.28 | 0.00 | N/A | N/A | 15 | 362 | | GLD140118C00177000 | 0.27 | 0.00 | N/A | N/A | 1 | 1,180 | 177.00 | GLD7140118P00177000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00177000 | 2.05 | 0.00 | N/A | N/A | 0 | 20 | 177.00 | GLD140118P00177000 | 44.28 | 0.00 | N/A | N/A | 15 | 362 | | GLD7140118C00177000 | 2.05 | 0.00 | N/A | N/A | 0 | 20 | 177.00 | GLD7140118P00177000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00178000 | 0.89 | 0.00 | N/A | N/A | 0 | 728 | 178.00 | GLD140118P00178000 | 26.30 | 0.00 | N/A | N/A | 0 | 304 | | GLD140118C00178000 | 0.89 | 0.00 | N/A | N/A | 0 | 728 | 178.00 | GLD7140118P00178000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00178000 | 0.95 | 0.00 | N/A | N/A | 80 | 83 | 178.00 | GLD140118P00178000 | 26.30 | 0.00 | N/A | N/A | 0 | 304 | | GLD7140118C00178000 | 0.95 | 0.00 | N/A | N/A | 80 | 83 | 178.00 | GLD7140118P00178000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00179000 | 0.39 | 0.00 | N/A | N/A | 20 | 722 | 179.00 | GLD140118P00179000 | 22.65 | 0.00 | N/A | N/A | 0 | 174 | | GLD140118C00179000 | 0.39 | 0.00 | N/A | N/A | 20 | 722 | 179.00 | GLD7140118P00179000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00179000 | 0.88 | 0.00 | N/A | N/A | 56 | 60 | 179.00 | GLD140118P00179000 | 22.65 | 0.00 | N/A | N/A | 0 | 174 | | GLD7140118C00179000 | 0.88 | 0.00 | N/A | N/A | 56 | 60 | 179.00 | GLD7140118P00179000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00180000 | 0.18 | 0.00 | N/A | N/A | 22 | 11,854 | 180.00 | GLD140118P00180000 | 48.80 | 2.45 | N/A | N/A | 9 | 578 | | GLD140118C00180000 | 0.18 | 0.00 | N/A | N/A | 22 | 11,854 | 180.00 | GLD7140118P00180000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00180000 | 0.30 | 0.54 | N/A | N/A | 45 | 356 | 180.00 | GLD140118P00180000 | 48.80 | 2.45 | N/A | N/A | 9 | 578 | | GLD7140118C00180000 | 0.30 | 0.54 | N/A | N/A | 45 | 356 | 180.00 | GLD7140118P00180000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00181000 | 0.19 | 0.00 | N/A | N/A | 10 | 844 | 181.00 | GLD140118P00181000 | 23.05 | 0.00 | N/A | N/A | 0 | 34 | | GLD140118C00181000 | 0.19 | 0.00 | N/A | N/A | 10 | 844 | 181.00 | GLD7140118P00181000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00181000 | 0.42 | 0.00 | N/A | N/A | 2 | 59 | 181.00 | GLD140118P00181000 | 23.05 | 0.00 | N/A | N/A | 0 | 34 | | GLD7140118C00181000 | 0.42 | 0.00 | N/A | N/A | 2 | 59 | 181.00 | GLD7140118P00181000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00182000 | 0.24 | 0.00 | N/A | N/A | 1 | 600 | 182.00 | GLD140118P00182000 | 23.85 | 0.00 | N/A | N/A | 0 | 139 | | GLD140118C00182000 | 0.24 | 0.00 | N/A | N/A | 1 | 600 | 182.00 | GLD7140118P00182000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00182000 | 0.39 | 0.00 | N/A | N/A | 1 | 42 | 182.00 | GLD140118P00182000 | 23.85 | 0.00 | N/A | N/A | 0 | 139 | | GLD7140118C00182000 | 0.39 | 0.00 | N/A | N/A | 1 | 42 | 182.00 | GLD7140118P00182000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00183000 | 0.45 | 0.00 | N/A | N/A | 30 | 1,187 | 183.00 | GLD140118P00183000 | 26.10 | 0.00 | N/A | N/A | 0 | 10 | | GLD140118C00183000 | 0.45 | 0.00 | N/A | N/A | 30 | 1,187 | 183.00 | GLD7140118P00183000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00183000 | 0.37 | 0.00 | N/A | N/A | 2 | 49 | 183.00 | GLD140118P00183000 | 26.10 | 0.00 | N/A | N/A | 0 | 10 | | GLD7140118C00183000 | 0.37 | 0.00 | N/A | N/A | 2 | 49 | 183.00 | GLD7140118P00183000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00184000 | 0.33 | 0.00 | N/A | N/A | 60 | 1,411 | 184.00 | GLD140118P00184000 | 26.95 | 0.00 | N/A | N/A | 0 | 17 | | GLD140118C00184000 | 0.33 | 0.00 | N/A | N/A | 60 | 1,411 | 184.00 | GLD7140118P00184000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00184000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 184.00 | GLD140118P00184000 | 26.95 | 0.00 | N/A | N/A | 0 | 17 | | GLD140118C00185000 | 0.16 | 0.03 | N/A | N/A | 60 | 18,436 | 185.00 | GLD140118P00185000 | 52.75 | 0.00 | N/A | N/A | 7 | 69 | | GLD140118C00185000 | 0.16 | 0.03 | N/A | N/A | 60 | 18,436 | 185.00 | GLD7140118P00185000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00185000 | 0.98 | 0.00 | N/A | N/A | 0 | 3 | 185.00 | GLD140118P00185000 | 52.75 | 0.00 | N/A | N/A | 7 | 69 | | GLD7140118C00185000 | 0.98 | 0.00 | N/A | N/A | 0 | 3 | 185.00 | GLD7140118P00185000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00186000 | 0.38 | 0.00 | N/A | N/A | 206 | 781 | 186.00 | GLD140118P00186000 | 28.15 | 0.00 | N/A | N/A | 0 | 14 | | GLD140118C00186000 | 0.38 | 0.00 | N/A | N/A | 206 | 781 | 186.00 | GLD7140118P00186000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00186000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 186.00 | GLD140118P00186000 | 28.15 | 0.00 | N/A | N/A | 0 | 14 | | GLD140118C00187000 | 0.73 | 0.00 | N/A | N/A | 2 | 809 | 187.00 | GLD140118P00187000 | 30.50 | 0.00 | N/A | N/A | 0 | 23 | | GLD140118C00187000 | 0.73 | 0.00 | N/A | N/A | 2 | 809 | 187.00 | GLD7140118P00187000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00187000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 187.00 | GLD140118P00187000 | 30.50 | 0.00 | N/A | N/A | 0 | 23 | | GLD140118C00188000 | 0.18 | 0.00 | N/A | N/A | 1 | 775 | 188.00 | GLD140118P00188000 | 29.20 | 0.00 | N/A | N/A | 0 | 19 | | GLD140118C00188000 | 0.18 | 0.00 | N/A | N/A | 1 | 775 | 188.00 | GLD7140118P00188000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00188000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 188.00 | GLD140118P00188000 | 29.20 | 0.00 | N/A | N/A | 0 | 19 | | GLD140118C00189000 | 0.74 | 0.00 | N/A | N/A | 0 | 1,232 | 189.00 | GLD140118P00189000 | 32.00 | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00189000 | 0.74 | 0.00 | N/A | N/A | 0 | 1,232 | 189.00 | GLD7140118P00189000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00190000 | 0.12 | 0.00 | N/A | N/A | 3 | 10,222 | 190.00 | GLD140118P00190000 | 53.41 | 0.00 | N/A | N/A | 10 | 109 | | GLD140118C00190000 | 0.12 | 0.00 | N/A | N/A | 3 | 10,222 | 190.00 | GLD7140118P00190000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00190000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 190.00 | GLD140118P00190000 | 53.41 | 0.00 | N/A | N/A | 10 | 109 | | GLD140118C00191000 | 0.67 | 0.00 | N/A | N/A | 0 | 2,051 | 191.00 | GLD140118P00191000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00191000 | 0.67 | 0.00 | N/A | N/A | 0 | 2,051 | 191.00 | GLD7140118P00191000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00192000 | 0.50 | 0.00 | N/A | N/A | 0 | 747 | 192.00 | GLD140118P00192000 | 34.90 | 0.00 | N/A | N/A | 0 | 38 | | GLD140118C00192000 | 0.50 | 0.00 | N/A | N/A | 0 | 747 | 192.00 | GLD7140118P00192000 | N/A | 0.00 | N/A | N/A | 0 | 0 | | GLD7140118C00192000 | N/A | 0.00 | N/A | N/A | 0 | 0 | 192.00 | GLD140118P00192000 | 34.90 | 0.00 | N/A | N/A | 0 | 38 | | GLD140118C00193000 | 0.39 | 0.00 | N/A | N/A | 30 | 753 | 193.00 | GLD140118P00193000 | 35.20 | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00194000 | 0.28 | 0.00 | N/A | N/A | 2 | 1,548 | 194.00 | GLD140118P00194000 | 45.35 | 0.00 | N/A | N/A | 0 | 10 | | GLD140118C00195000 | 0.10 | 0.00 | N/A | N/A | 100 | 4,706 | 195.00 | GLD140118P00195000 | 61.40 | 0.00 | N/A | N/A | 10 | 82 | | GLD140118C00196000 | 0.35 | 0.00 | N/A | N/A | 240 | 1,296 | 196.00 | GLD140118P00196000 | 36.95 | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00197000 | 0.38 | 0.00 | N/A | N/A | 2 | 1,604 | 197.00 | GLD140118P00197000 | 37.65 | 0.00 | N/A | N/A | 0 | 0 | | GLD140118C00198000 | 0.36 | 0.00 | N/A | N/A | 57 | 1,267 | 198.00 | GLD140118P00198000 | 39.30 | 0.00 | N/A | N/A | 0 | 2 | | GLD140118C00199000 | 0.13 | 0.00 | N/A | N/A | 304 | 806 | 199.00 | GLD140118P00199000 | 37.05 | 0.00 | N/A | N/A | 0 | 27 | | GLD140118C00200000 | 0.08 | 0.05 | N/A | N/A | 2 | 78,242 | 200.00 | GLD140118P00200000 | 63.50 | 0.00 | N/A | N/A | 1 | 368 | | GLD140118C00205000 | 0.10 | 0.00 | N/A | N/A | 1 | 3,704 | 205.00 | GLD140118P00205000 | 68.50 | 0.00 | N/A | N/A | 1 | 18 | | GLD140118C00210000 | 0.05 | 0.00 | N/A | N/A | 1 | 1,724 | 210.00 | GLD140118P00210000 | 58.43 | 0.00 | N/A | N/A | 0 | 58 | | GLD140118C00215000 | 0.05 | 0.00 | N/A | N/A | 2 | 20,333 | 215.00 | GLD140118P00215000 | 55.70 | 0.00 | N/A | N/A | 0 | 21 | | GLD140118C00220000 | 0.07 | 0.00 | N/A | N/A | 150 | 28,530 | 220.00 | GLD140118P00220000 | 83.29 | 0.00 | N/A | N/A | 1 | 85 | | GLD140118C00225000 | 0.04 | 0.00 | N/A | N/A | 20 | 2,042 | 225.00 | GLD140118P00225000 | 90.95 | 0.00 | N/A | N/A | 2 | 192 | | GLD140118C00230000 | 0.06 | 0.00 | N/A | N/A | 30 | 1,132 | 230.00 | GLD140118P00230000 | 70.65 | 0.00 | N/A | N/A | 0 | 197 | | GLD140118C00235000 | 0.03 | 0.00 | N/A | N/A | 10 | 8,673 | 235.00 | GLD140118P00235000 | 75.20 | 0.00 | N/A | N/A | 0 | 235 | | GLD140118C00240000 | 0.02 | 0.00 | N/A | N/A | 68 | 3,129 | 240.00 | GLD140118P00240000 | 87.50 | 0.00 | N/A | N/A | 0 | 371 | | GLD140118C00245000 | 0.02 | 0.00 | N/A | N/A | 18 | 1,556 | 245.00 | GLD140118P00245000 | 83.15 | 0.00 | N/A | N/A | 0 | 248 | | GLD140118C00250000 | 0.16 | 0.00 | N/A | N/A | 10 | 2,276 | 250.00 | GLD140118P00250000 | 91.50 | 0.00 | N/A | N/A | 0 | 195 | | GLD140118C00255000 | 0.06 | 0.00 | N/A | N/A | 10 | 2,836 | 255.00 | GLD140118P00255000 | 115.60 | 0.00 | N/A | N/A | 900 | 412 | | GLD140118C00260000 | 0.20 | 0.00 | N/A | N/A | 10 | 3,466 | 260.00 | GLD140118P00260000 | 120.60 | 0.00 | N/A | N/A | 400 | 206 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |