Quotes for GLD - Yahoo! Singapore Finance

SPDR Gold Shares (GLD)

-NYSEArca

135.12 4.05(3.09%) 04:00 SGT|After Hours : 134.25 0.87 (0.64%) 07:56 SGT

Options

Strike Price:

Strike Price at 174.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
GLD130622C00174000	0.02	0.00	N/A	0.03	450	14,571	Jun 13	GLD130622P00174000	16.20	0.00	38.65	39.45	0	5
GLD130622C00174000	0.02	0.00	N/A	0.03	450	14,571	Jun 13	GLD7130622P00174000	N/A	0.00	38.05	39.75	0	0
GLD7130622C00174000	N/A	0.00	N/A	0.19	0	0	Jun 13	GLD130622P00174000	16.20	0.00	38.65	39.45	0	5
GLD130628C00174000	0.06	0.00	0.01	0.07	1	735	Jun 13	GLD130628P00174000	13.34	0.00	38.35	39.45	0	520
GLD130720C00174000	0.09	0.00	0.02	0.08	12	42	Jul 13	GLD130720P00174000	N/A	0.00	38.80	39.10	0	0
GLD130720C00174000	0.09	0.00	0.02	0.08	12	42	Jul 13	GLD7130720P00174000	N/A	0.00	37.10	40.50	0	0
GLD130921C00174000	0.20	0.00	0.10	0.24	2	1,096	Sep 13	GLD130921P00174000	20.05	0.00	38.55	39.45	0	104
GLD130921C00174000	0.20	0.00	0.10	0.24	2	1,096	Sep 13	GLD7130921P00174000	N/A	0.00	36.90	41.30	0	0
GLD7130921C00174000	0.84	0.00	N/A	1.65	0	7	Sep 13	GLD130921P00174000	20.05	0.00	38.55	39.45	0	104
GLD7130921C00174000	0.84	0.00	N/A	1.65	0	7	Sep 13	GLD7130921P00174000	N/A	0.00	36.90	41.30	0	0
GLD130930C00174000	0.45	0.00	0.15	0.26	60	227	Sep 13	GLD130930P00174000	21.60	0.00	38.60	39.50	0	13
GLD131221C00174000	0.46	0.00	0.49	0.67	233	395	Dec 13	GLD131221P00174000	17.40	0.00	38.95	39.70	0	50
GLD131221C00174000	0.46	0.00	0.49	0.67	233	395	Dec 13	GLD7131221P00174000	N/A	0.00	37.80	41.65	0	0
GLD7131221C00174000	N/A	0.00	N/A	2.10	0	0	Dec 13	GLD131221P00174000	17.40	0.00	38.95	39.70	0	50
GLD131231C00174000	0.49	0.00	0.54	0.73	46	263	Dec 13	GLD131231P00174000	18.75	0.00	38.95	39.80	0	2
GLD140118C00174000	0.74	0.00	0.62	0.81	1	838	Jan 14	GLD140118P00174000	40.38	0.00	39.05	39.85	20	136
GLD140118C00174000	0.74	0.00	0.62	0.81	1	838	Jan 14	GLD7140118P00174000	N/A	0.00	37.75	41.75	0	0
GLD7140118C00174000	1.00	0.00	N/A	2.22	9	6	Jan 14	GLD140118P00174000	40.38	0.00	39.05	39.85	20	136
GLD7140118C00174000	1.00	0.00	N/A	2.22	9	6	Jan 14	GLD7140118P00174000	N/A	0.00	37.75	41.75	0	0
GLD140322C00174000	1.26	0.00	0.96	1.24	50	520	Mar 14	GLD140322P00174000	25.95	0.00	39.40	40.15	0	14
GLD140322C00174000	1.26	0.00	0.96	1.24	50	520	Mar 14	GLD7140322P00174000	N/A	0.00	38.05	42.20	0	0
GLD7140322C00174000	1.24	0.00	N/A	4.40	15	18	Mar 14	GLD140322P00174000	25.95	0.00	39.40	40.15	0	14
GLD7140322C00174000	1.24	0.00	N/A	4.40	15	18	Mar 14	GLD7140322P00174000	N/A	0.00	38.05	42.20	0	0
GLD150117C00174000	3.80	0.00	3.15	3.80	2	141	Jan 15	GLD150117P00174000	26.85	0.00	41.20	42.50	0	2
GLD150117C00174000	3.80	0.00	3.15	3.80	2	141	Jan 15	GLD7150117P00174000	44.85	0.00	39.85	44.25	10	10
GLD7150117C00174000	4.50	0.00	1.12	5.80	1	1	Jan 15	GLD150117P00174000	26.85	0.00	41.20	42.50	0	2
GLD7150117C00174000	4.50	0.00	1.12	5.80	1	1	Jan 15	GLD7150117P00174000	44.85	0.00	39.85	44.25	10	10

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

SPDR Gold Shares (GLD)