Quotes for EXC - Yahoo! Singapore Finance

1.77%

Exelon Corporation (EXC)

-NYSE

34.65 0.07(0.20%) 25 May 04:00 SGT|After Hours : 33.77 0.88 (2.54%) 25 May 07:59 SGT

Options

Strike Price at 32.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
EXC130622C00032000	N/A	0.00	2.45	2.80	0	0	Jun 13	EXC130622P00032000	0.10	0.04	0.10	0.15	2	21
EXC130720C00032000	3.30	0.00	2.65	2.95	3	70	Jul 13	EXC130720P00032000	0.25	0.06	0.20	0.25	50	1,650
EXC131019C00032000	3.60	0.00	2.95	3.30	10	327	Oct 13	EXC131019P00032000	0.72	0.07	0.65	0.75	8	676
EXC140118C00032000	3.60	0.00	3.30	3.50	3	16	Jan 14	EXC140118P00032000	1.05	0.00	1.10	1.20	23	116

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

Exelon Corporation (EXC)