Quotes for ESRX - Yahoo! Singapore Finance

STI

0.49%

Express Scripts Holding Company (ESRX)

-NasdaqGS

62.40 0.54(0.87%) 03:59 SGT|After Hours : 62.70 0.35 (0.57%) 04:12 SGT

Add to Portfolio

Options

Strike Price at 35.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
ESRX131116C00035000	28.50	0.00	25.90	27.90	2	13	Nov 13	ESRX131116P00035000	0.17	0.00	0.08	0.14	3	3
ESRX1140118C00035000	44.55	0.00	44.30	44.50	10	20	Jan 14	ESRX1140118P00035000	0.04	0.00	N/A	0.02	0	30
ESRX1140118C00035000	44.55	0.00	44.30	44.50	10	20	Jan 14	ESRX140118P00035000	0.20	0.00	0.15	0.20	2	328
ESRX140118C00035000	22.10	0.00	27.45	27.85	5	40	Jan 14	ESRX1140118P00035000	0.04	0.00	N/A	0.02	0	30
ESRX140118C00035000	22.10	0.00	27.45	27.85	5	40	Jan 14	ESRX140118P00035000	0.20	0.00	0.15	0.20	2	328
ESRX150117C00035000	27.70	0.00	28.20	28.95	1	30	Jan 15	ESRX150117P00035000	0.96	0.00	0.92	1.08	11	190

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.