Quotes for EMR - Yahoo! Singapore Finance

STI

0.09%

Emerson Electric Co. (EMR)

-NYSE

59.36 1.33(2.29%) 18 May 04:01 SGT|After Hours : 58.10 1.26 (2.12%) 18 May 05:35 SGT

Add to Portfolio

Options

View by Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, January 18, 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
EMR140118C00023000	N/A	0.00	36.00	36.70	0	0	23.00	EMR140118P00023000	0.15	0.00	N/A	0.10	0	491
EMR140118C00025000	33.10	0.00	34.00	34.70	0	1	25.00	EMR140118P00025000	0.08	0.00	0.05	0.10	15	1,023
EMR140118C00030000	24.80	0.00	29.10	29.70	1	1	30.00	EMR140118P00030000	0.20	0.00	0.10	0.20	10	1,277
EMR140118C00035000	23.52	0.00	24.20	24.70	6	48	35.00	EMR140118P00035000	0.30	0.03	0.20	0.30	2	1,841
EMR140118C00040000	17.60	0.00	19.20	19.80	0	27	40.00	EMR140118P00040000	0.45	0.03	0.40	0.50	2	2,262
EMR140118C00045000	13.10	0.00	14.60	14.80	17	419	45.00	EMR140118P00045000	0.96	0.00	0.75	0.80	20	4,412
EMR140118C00050000	9.50	0.00	10.10	10.30	2	1,052	50.00	EMR140118P00050000	1.50	0.00	1.35	1.45	7	4,018
EMR140118C00052500	7.44	0.04	8.00	8.20	57	1,222	52.50	EMR140118P00052500	1.95	0.09	1.80	1.90	10	1,028
EMR140118C00055000	5.64	0.00	6.10	6.30	5	2,403	55.00	EMR140118P00055000	2.55	0.25	2.50	2.60	24	1,162
EMR140118C00057500	4.70	0.60	4.50	4.60	102	3,137	57.50	EMR140118P00057500	3.70	0.00	3.40	3.50	15	839
EMR140118C00060000	3.20	0.45	3.10	3.30	21	3,850	60.00	EMR140118P00060000	5.04	0.00	4.50	4.70	25	261
EMR140118C00062500	2.10	0.50	2.10	2.15	12	1,675	62.50	EMR140118P00062500	8.00	0.00	6.00	6.20	0	34
EMR140118C00065000	1.34	0.23	1.35	1.45	148	2,012	65.00	EMR140118P00065000	7.91	0.55	7.70	7.90	5	101
EMR140118C00067500	0.75	0.10	0.85	0.90	16	102	67.50	EMR140118P00067500	13.40	0.00	9.70	9.90	0	11
EMR140118C00070000	0.52	0.17	0.50	0.60	23	693	70.00	EMR140118P00070000	13.60	0.00	11.90	12.10	19	48
EMR140118C00075000	0.25	0.15	0.15	0.25	21	117	75.00	EMR140118P00075000	N/A	0.00	16.50	16.90	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.