Skip to search.
 STI Up0.14%

Emerson Electric Co. (EMR)

-NYSE

59.36 18 May 04:01 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 57.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
EMR130622C000575002.45Up 0.75N/AN/A585,058Jun 13EMR130622P000575000.65Down 0.35N/AN/A1311,318
EMR130921C000575003.00Down 0.10N/AN/A63,084Sep 13EMR130921P000575002.05Down 0.30N/AN/A19530
EMR131221C000575003.82 0.00N/AN/A5183Dec 13EMR131221P000575004.00 0.00N/AN/A1616
EMR140118C000575004.70Up 0.60N/AN/A1023,136Jan 14EMR140118P000575003.70 0.00N/AN/A15839
EMR150117C000575006.10 0.00N/AN/A6216Jan 15EMR150117P000575007.00Down 0.60N/AN/A10222
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.