Quotes for EDC - Yahoo! Singapore Finance

STI

1.77%

Direxion Daily Emrg Mkts Bull 3X Shares (EDC)

-NYSEArca

30.69 0.79(2.51%) 25 May 04:00 SGT

Add to Portfolio

Options

Strike Price:

Strike Price at 35.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
EDC130622C00035000	0.32	0.18	0.25	0.35	30	314	Jun 13	EDC130622P00035000	5.00	0.86	4.60	4.90	50	3
EDC130720C00035000	0.65	0.25	0.75	0.85	1	323	Jul 13	EDC130720P00035000	3.30	0.00	5.20	5.60	1	436
EDC131019C00035000	3.30	0.00	2.10	2.30	5	796	Oct 13	EDC131019P00035000	4.80	0.00	6.70	7.60	1	31
EDC1140118C00035000	1.05	0.00	N/A	0.35	0	10	Jan 14	EDC1140118P00035000	18.10	0.00	16.90	18.20	1	15
EDC1140118C00035000	1.05	0.00	N/A	0.35	0	10	Jan 14	EDC140118P00035000	7.00	0.00	8.30	8.60	54	253
EDC140118C00035000	2.90	0.00	3.10	3.40	8	885	Jan 14	EDC1140118P00035000	18.10	0.00	16.90	18.20	1	15
EDC140118C00035000	2.90	0.00	3.10	3.40	8	885	Jan 14	EDC140118P00035000	7.00	0.00	8.30	8.60	54	253
EDC150117C00035000	7.70	0.00	6.00	6.50	3	146	Jan 15	EDC150117P00035000	12.30	1.80	12.20	12.80	12	50

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.