Quotes for DOW - Yahoo! Singapore Finance

STI

0.09%

The Dow Chemical Company (DOW)

-NYSE

35.82 0.72(2.05%) 18 May 04:00 SGT|After Hours : 35.82 0.00 (0.00%) 18 May 05:44 SGT

Add to Portfolio

Options

Strike Price at 36.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DOW130518C00036000	0.01	0.04	N/A	0.01	2	1,545	May 13	DOW130518P00036000	0.63	0.00	0.17	0.22	11	128
DOW130622C00036000	0.81	0.31	0.81	0.84	675	11,770	Jun 13	DOW130622P00036000	1.02	0.41	1.00	1.02	214	1,958
DOW130921C00036000	1.74	0.39	1.74	1.77	307	6,438	Sep 13	DOW130921P00036000	2.35	0.08	2.23	2.27	3	714
DOW131221C00036000	2.32	0.35	2.28	2.33	9	4,914	Dec 13	DOW131221P00036000	3.35	0.00	3.05	3.15	2,250	2,250
DOW140118C00036000	2.46	0.33	2.44	2.47	333	1,590	Jan 14	DOW140118P00036000	3.50	0.15	3.45	3.50	76	152

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.