Quotes for DE - Yahoo! Singapore Finance

Deere & Company (DE)

-NYSE

86.29 0.89(1.02%) 25 May 04:00 SGT|After Hours : 86.15 0.14 (0.16%) 25 May 04:54 SGT

Options

View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Options Expiring Saturday, January 18, 2014

Calls							Strike Price	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Strike Price	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DE140118C00037500	48.50	0.00	48.45	49.00	0	0	37.50	DE140118P00037500	0.10	0.00	0.10	0.14	10	847
DE140118C00040000	42.80	0.00	45.90	46.50	1	2	40.00	DE140118P00040000	0.11	0.00	0.11	0.15	110	511
DE140118C00042500	N/A	0.00	43.45	44.00	0	0	42.50	DE140118P00042500	0.16	0.02	0.16	0.17	2	728
DE140118C00045000	46.35	0.00	40.95	41.50	1	2	45.00	DE140118P00045000	0.17	0.00	0.18	0.22	3	719
DE140118C00047500	39.00	0.00	38.45	38.95	0	2	47.50	DE140118P00047500	0.26	0.00	0.23	0.26	1	502
DE140118C00050000	35.30	0.00	36.10	36.40	0	28	50.00	DE140118P00050000	0.27	0.00	0.28	0.32	10	1,671
DE140118C00055000	31.50	0.00	31.00	31.65	0	0	55.00	DE140118P00055000	0.45	0.03	0.44	0.45	52	1,927
DE140118C00060000	30.25	0.00	26.30	26.55	8	99	60.00	DE140118P00060000	0.66	0.00	0.69	0.74	30	2,119
DE140118C00062500	22.75	0.00	23.95	24.15	0	1	62.50	DE140118P00062500	0.83	0.00	0.86	0.91	5	966
DE140118C00065000	24.50	0.00	21.65	21.80	7	172	65.00	DE140118P00065000	1.10	0.09	1.08	1.13	2	2,441
DE140118C00067500	20.24	0.00	19.35	19.50	0	142	67.50	DE140118P00067500	1.32	0.00	1.36	1.41	5	1,629
DE140118C00070000	16.90	0.80	17.15	17.25	1	942	70.00	DE140118P00070000	1.65	0.00	1.72	1.76	7	3,205
DE140118C00072500	16.60	0.00	15.00	15.15	1	756	72.50	DE140118P00072500	2.16	0.14	2.16	2.21	35	542
DE140118C00075000	14.10	0.00	13.00	13.15	2	428	75.00	DE140118P00075000	2.60	0.00	2.72	2.76	75	1,562
DE140118C00077500	11.15	2.46	11.15	11.30	2	318	77.50	DE140118P00077500	3.50	0.25	3.40	3.45	1	1,082
DE140118C00080000	10.10	0.00	9.45	9.55	21	1,629	80.00	DE140118P00080000	4.35	0.25	4.20	4.25	38	3,721
DE140118C00082500	8.22	0.00	7.85	8.00	15	640	82.50	DE140118P00082500	5.20	0.50	5.20	5.25	2	1,143
DE140118C00085000	6.41	0.06	6.50	6.60	204	2,745	85.00	DE140118P00085000	6.50	0.60	6.30	6.40	16	3,765
DE140118C00087500	5.27	0.53	5.25	5.35	6	655	87.50	DE140118P00087500	7.75	0.60	7.60	7.70	5	1,517
DE140118C00090000	4.23	0.47	4.20	4.35	233	2,474	90.00	DE140118P00090000	9.30	0.55	9.10	9.15	1	2,459
DE140118C00092500	3.30	0.30	3.35	3.45	6	1,343	92.50	DE140118P00092500	10.50	0.00	10.70	10.80	5	419
DE140118C00095000	2.62	0.38	2.63	2.69	2	1,767	95.00	DE140118P00095000	12.71	0.11	12.50	12.60	1	591
DE140118C00097500	2.39	0.00	2.05	2.10	5	1,817	97.50	DE140118P00097500	13.95	0.00	14.40	14.55	4	49
DE140118C00100000	1.55	0.28	1.57	1.63	4	2,336	100.00	DE140118P00100000	16.00	0.00	16.45	16.55	1	526
DE140118C00105000	1.15	0.00	0.92	0.97	182	1,585	105.00	DE140118P00105000	24.25	0.00	20.80	20.90	2	66
DE140118C00110000	0.65	0.00	0.53	0.58	7	1,028	110.00	DE140118P00110000	22.40	0.00	25.40	25.55	12	32
DE140118C00115000	0.39	0.00	0.32	0.36	205	537	115.00	DE140118P00115000	27.95	0.00	30.15	30.30	8	14
DE140118C00120000	0.25	0.00	0.20	0.25	187	403	120.00	DE140118P00120000	38.10	0.00	35.00	35.20	0	39
DE140118C00125000	0.16	0.00	0.12	0.17	16	96	125.00	DE140118P00125000	36.70	0.00	39.90	40.40	1	4
DE140118C00130000	0.13	0.00	0.07	0.12	0	25	130.00	DE140118P00130000	43.95	0.00	44.75	45.30	0	13
DE140118C00135000	0.07	0.00	0.05	0.10	13	42	135.00	DE140118P00135000	N/A	0.00	49.80	50.30	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

Deere & Company (DE)