Skip to search.
 STI Down0.09%

Deere & Company (DE)

-NYSE

86.97 Down 2.42(2.71%) 18 May 04:00 SGT|After Hours : 86.99 Up 0.02 (0.02%) 18 May 06:31 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 82.50 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DE130622C000825004.90Down 2.755.105.2027429Jun 13DE130622P000825000.70Up 0.330.610.643,0693,501
DE130921C000825006.90Down 1.806.656.7011311Sep 13DE130921P000825002.68Up 0.692.552.61923,431
DE131221C000825007.75Down 2.407.908.00961Dec 13DE131221P000825004.15Up 0.804.204.3033189
DE140118C000825008.22Down 1.738.258.3515625Jan 14DE140118P000825005.00Up 1.054.854.95151,078
DE150117C0008250013.60 0.0012.0512.25127Jan 15DE150117P0008250010.43Up 1.1810.3010.4574207
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.