Quotes for DE - Yahoo! Singapore Finance

STI

0.17%

Deere & Company (DE)

-NYSE

85.00 0.19(0.22%) 04:01 SGT|After Hours : 85.00 0.00 (0.00%) 05:27 SGT

Add to Portfolio

Options

Strike Price at 65.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
DE130622C00065000	N/A	0.00	18.25	21.80	0	0	Jun 13	DE130622P00065000	0.01	0.00	N/A	0.01	5	1,688
DE130921C00065000	19.40	0.00	19.95	20.15	5	5	Sep 13	DE130921P00065000	0.26	0.00	0.23	0.25	5	490
DE131221C00065000	N/A	0.00	19.70	20.55	0	0	Dec 13	DE131221P00065000	0.85	0.00	0.81	0.85	13	252
DE140118C00065000	20.15	0.00	20.25	20.35	1	163	Jan 14	DE140118P00065000	1.15	0.00	1.10	1.14	56	2,486
DE150117C00065000	22.05	0.00	21.85	22.05	1	78	Jan 15	DE150117P00065000	4.45	0.00	4.25	4.35	10	324

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.