Skip to search.
 STI Down0.09%

Deere & Company (DE)

-NYSE

86.97 Down 2.42(2.71%) 18 May 04:00 SGT|After Hours : 86.99 Up 0.02 (0.02%) 18 May 06:31 SGT

Add to Portfolio
Options
Strike Price:
Strike Price at 65.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
DE130622C00065000N/A 0.0021.3522.1000Jun 13DE130622P000650000.04Up 0.01N/A0.04601,601
DE130921C0006500028.10 0.0021.4022.2000Sep 13DE130921P000650000.26Up 0.010.240.262448
DE131221C00065000N/A 0.0021.8022.3500Dec 13DE131221P000650000.75Up 0.090.750.771583
DE140118C0006500024.50 0.0022.1022.557172Jan 14DE140118P000650000.98Up 0.130.991.0422,440
DE150117C0006500022.40 0.0023.2523.85171Jan 15DE150117P000650003.95Up 0.503.904.0023273
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.