Quotes for BBY - Yahoo! Singapore Finance

STI

1.77%

Best Buy Co., Inc. (BBY)

-NYSE

26.03 0.26(0.99%) 25 May 04:00 SGT|After Hours : 26.07 0.04 (0.15%) 25 May 04:42 SGT

Add to Portfolio

Options

Strike Price at 21.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BBY130622C00021000	4.60	0.00	5.05	5.15	9	1,095	Jun 13	BBY130622P00021000	0.13	0.02	0.11	0.15	10	9,940
BBY130720C00021000	6.48	0.00	5.15	5.30	2	10	Jul 13	BBY130720P00021000	0.30	0.12	0.30	0.33	25	8,148
BBY130817C00021000	N/A	0.00	5.20	5.80	0	0	Aug 13	BBY130817P00021000	0.58	0.00	0.54	0.58	6	6
BBY130921C00021000	6.00	0.00	5.60	5.80	3	282	Sep 13	BBY130921P00021000	0.89	0.14	0.86	0.92	1	457
BBY131221C00021000	5.64	0.00	6.15	6.25	10	24	Dec 13	BBY131221P00021000	1.88	0.00	1.51	1.59	61	67
BBY140118C00021000	1.07	0.00	6.15	6.35	0	0	Jan 14	BBY140118P00021000	1.85	0.00	1.64	1.72	20	30

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.