Quotes for BAC - Yahoo! Singapore Finance

STI

1.77%

Bank of America Corporation (BAC)

-NYSE

13.18 0.03(0.23%) 23:43 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 14.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BAC130524C00014000	0.01	0.00	N/A	0.01	38	26,821	May 13	BAC130524P00014000	0.85	0.10	0.83	0.85	165	2,492
BAC130531C00014000	0.02	0.01	0.02	0.03	1,743	17,172	May 13	BAC130531P00014000	0.84	0.04	0.85	0.86	324	2,239
BAC130607C00014000	0.06	0.01	0.05	0.06	124	11,738	Jun 13	BAC130607P00014000	0.89	0.02	0.90	0.91	146	1,491
BAC130614C00014000	0.08	0.02	0.07	0.08	319	2,902	Jun 13	BAC130614P00014000	0.91	0.05	0.92	0.93	277	2,495
BAC130622C00014000	0.10	0.02	0.11	0.12	1,041	83,153	Jun 13	BAC130622P00014000	0.95	0.07	0.95	0.96	491	51,821
BAC130628C00014000	0.14	0.04	0.13	0.14	181	100	Jun 13	BAC130628P00014000	0.98	0.05	0.98	0.99	178	118
BAC130720C00014000	0.26	0.02	0.25	0.26	562	70,015	Jul 13	BAC130720P00014000	1.10	0.05	1.09	1.10	267	9,195
BAC130817C00014000	0.35	0.05	0.35	0.36	773	83,257	Aug 13	BAC130817P00014000	1.18	0.02	1.19	1.20	99	11,757
BAC130921C00014000	0.47	0.02	0.47	0.48	20	6,696	Sep 13	BAC130921P00014000	1.30	0.03	1.31	1.32	2	1,417
BAC131116C00014000	0.65	0.05	0.66	0.67	524	46,257	Nov 13	BAC131116P00014000	1.48	0.01	1.49	1.49	12	22,512
BAC140118C00014000	0.83	0.03	0.83	0.84	213	15,395	Jan 14	BAC140118P00014000	1.68	0.05	1.67	1.68	14	12,187
BAC140222C00014000	N/A	0.00	0.93	0.94	0	0	Feb 14	BAC140222P00014000	1.78	0.04	1.76	1.77	15	44

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.