Quotes for BAC - Yahoo! Singapore Finance

STI

1.77%

Bank of America Corporation (BAC)

-NYSE

13.24 0.03(0.23%) 04:00 SGT|After Hours : 13.25 0.01 (0.08%) 06:42 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Strike Price at 13.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BAC130531C00013000	0.32	0.02	0.31	0.32	3,263	12,131	May 13	BAC130531P00013000	0.08	0.03	0.07	0.08	14,467	13,626
BAC130607C00013000	0.39	0.02	0.39	0.40	2,042	9,982	Jun 13	BAC130607P00013000	0.17	0.01	0.15	0.16	1,215	4,943
BAC130614C00013000	0.43	0.04	0.44	0.45	380	1,025	Jun 13	BAC130614P00013000	0.23	0.02	0.21	0.22	2,135	912
BAC130622C00013000	0.50	0.01	0.49	0.50	9,004	76,874	Jun 13	BAC130622P00013000	0.27	0.02	0.26	0.27	2,193	43,720
BAC130628C00013000	0.52	0.03	0.54	0.55	13	198	Jun 13	BAC130628P00013000	0.33	0.03	0.31	0.32	565	279
BAC130720C00013000	0.70	0.01	0.69	0.70	1,677	63,351	Jul 13	BAC130720P00013000	0.47	0.02	0.46	0.47	555	22,754
BAC130817C00013000	0.81	0.01	0.80	0.81	1,048	56,206	Aug 13	BAC130817P00013000	0.60	0.05	0.57	0.58	3,590	15,951
BAC130921C00013000	0.92	0.03	0.94	0.96	202	527	Sep 13	BAC130921P00013000	0.71	0.01	0.71	0.72	16	2,983
BAC131116C00013000	1.14	0.01	1.15	1.16	322	44,226	Nov 13	BAC131116P00013000	0.93	0.01	0.91	0.92	56	12,605
BAC140118C00013000	1.34	0.01	1.33	1.34	7,717	49,016	Jan 14	BAC140118P00013000	1.11	0.02	1.09	1.10	6,116	25,492
BAC140222C00013000	1.38	0.11	1.42	1.43	16	88	Feb 14	BAC140222P00013000	1.20	0.01	1.18	1.19	406	136

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.