Quotes for BAC - Yahoo! Singapore Finance

STI

0.47%

Bank of America Corporation (BAC)

-NYSE

13.27 19 Jun 04:00 SGT

Add to Portfolio

Options

Strike Price at 12.00

Calls

Expires

Puts

Symbol

Last

Change

Bid

Ask

Volume

Open Int

Symbol

Last

Change

Bid

Ask

Volume

Open Int

BAC130622C00012000

1.27

0.08

N/A

N/A

1,648

44,869

Jun 13

BAC130622P00012000

0.01

0.00

N/A

N/A

30

47,747

BAC130628C00012000

1.34

0.14

N/A

N/A

36

1,565

Jun 13

BAC130628P00012000

0.02

0.00

N/A

N/A

39

4,045

BAC130705C00012000

1.34

0.11

N/A

N/A

369

850

Jul 13

BAC130705P00012000

0.03

0.01

N/A

N/A

2

3,448

BAC130712C00012000

1.36

0.16

N/A

N/A

23

52

Jul 13

BAC130712P00012000

0.07

0.00

N/A

N/A

611

611

BAC130720C00012000

1.37

0.07

N/A

N/A

1,032

19,562

Jul 13

BAC130720P00012000

0.09

0.01

N/A

N/A

1,797

65,499

BAC130817C00012000

1.45

0.06

N/A

N/A

620

69,689

Aug 13

BAC130817P00012000

0.17

0.02

N/A

N/A

1,660

72,757

BAC130921C00012000

1.57

0.07

N/A

N/A

163

4,271

Sep 13

BAC130921P00012000

0.28

0.03

N/A

N/A

146

27,623

BAC131116C00012000

1.77

0.11

N/A

N/A

165

36,876

Nov 13

BAC131116P00012000

0.45

0.02

N/A

N/A

42

66,073

BAC140118C00012000

1.91

0.05

N/A

N/A

814

369,478

Jan 14

BAC140118P00012000

0.64

0.04

N/A

N/A

705

252,493

BAC140222C00012000

2.00

0.09

N/A

N/A

42

9,559

Feb 14

BAC140222P00012000

0.70

0.04

N/A

N/A

1

22,951

BAC150117C00012000

2.73

0.10

N/A

N/A

470

175,224

Jan 15

BAC150117P00012000

1.40

0.07

N/A

N/A

326

204,020

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.