Bank of America Corporation (BAC) -NYSE 13.24  0.03(0.23%) 25 May 04:00 SGT|After Hours
:
13.25 0.01 (0.08%) 25 May 07:59 SGT | Calls | Expires | Puts | | Symbol | Last | Change | Bid | Ask | Volume | Open Int | Symbol | Last | Change | Bid | Ask | Volume | Open Int | | BAC130531C00010000 | 3.50 | 0.00 | 3.20 | 3.25 | 10 | 85 | May 13 | BAC130531P00010000 | 0.03 | 0.00 | N/A | 0.02 | 10 | 10 | | BAC130607C00010000 | 2.88 | 0.00 | 3.15 | 3.25 | 15 | 15 | Jun 13 | BAC130607P00010000 | 0.02 | 0.00 | N/A | 0.05 | 100 | 100 | | BAC130622C00010000 | 3.15 | 0.10 | 3.20 | 3.30 | 10 | 8,356 | Jun 13 | BAC130622P00010000 | 0.01 | 0.00 | 0.01 | 0.02 | 10 | 57,613 | | BAC130720C00010000 | 3.25 | 0.00 | 3.25 | 3.30 | 12 | 1,925 | Jul 13 | BAC130720P00010000 | 0.04 | 0.00 | 0.03 | 0.04 | 50 | 20,956 | | BAC130817C00010000 | 3.23 | 0.12 | 3.25 | 3.30 | 30 | 47,853 | Aug 13 | BAC130817P00010000 | 0.06 | 0.01 | 0.06 | 0.07 | 150 | 77,011 | | BAC130921C00010000 | 3.25 | 0.20 | 3.30 | 3.35 | 74 | 199 | Sep 13 | BAC130921P00010000 | 0.11 | 0.00 | 0.10 | 0.11 | 20 | 20 | | BAC131116C00010000 | 3.40 | 0.05 | 3.40 | 3.45 | 36 | 9,077 | Nov 13 | BAC131116P00010000 | 0.18 | 0.02 | 0.17 | 0.18 | 90 | 66,184 | | BAC140118C00010000 | 3.45 | 0.01 | 3.45 | 3.50 | 385 | 360,065 | Jan 14 | BAC140118P00010000 | 0.27 | 0.01 | 0.26 | 0.27 | 356 | 329,722 | | BAC140222C00010000 | 3.55 | 0.00 | 3.50 | 3.55 | 147 | 1,985 | Feb 14 | BAC140222P00010000 | 0.30 | 0.01 | 0.30 | 0.31 | 812 | 3,761 | | BAC150117C00010000 | 4.00 | 0.00 | 3.95 | 4.00 | 536 | 102,193 | Jan 15 | BAC150117P00010000 | 0.78 | 0.01 | 0.77 | 0.79 | 70 | 190,014 |
|
|
| Highlighted options are in-the-money. |
Return to Stacked View... Currency in USD. |