Quotes for AMZN - Yahoo! Singapore Finance

Amazon.com Inc. (AMZN)

-NasdaqGS

266.81 3.09(1.14%) 01:43 SGT - Nasdaq Real Time Price

Options

Strike Price at 215.00

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
AMZN130524C00215000	N/A	0.00	51.60	54.00	0	0	May 13	AMZN130524P00215000	0.03	0.03	N/A	0.05	50	174
AMZN7130524C00215000	N/A	0.00	51.45	54.55	0	0	May 13	AMZN130524P00215000	0.03	0.03	N/A	0.05	50	174
AMZN130531C00215000	N/A	0.00	51.95	53.90	0	0	May 13	AMZN130531P00215000	0.09	0.00	0.01	0.11	1	67
AMZN130607C00215000	N/A	0.00	51.95	54.00	0	0	Jun 13	AMZN130607P00215000	0.25	0.00	0.08	0.19	25	114
AMZN130622C00215000	N/A	0.00	51.70	54.00	0	0	Jun 13	AMZN130622P00215000	0.28	0.05	0.29	0.37	7	852
AMZN130622C00215000	N/A	0.00	51.70	54.00	0	0	Jun 13	AMZN7130622P00215000	1.05	0.00	0.22	0.42	2	4
AMZN7130622C00215000	N/A	0.00	52.25	54.90	0	0	Jun 13	AMZN130622P00215000	0.28	0.05	0.29	0.37	7	852
AMZN7130622C00215000	N/A	0.00	52.25	54.90	0	0	Jun 13	AMZN7130622P00215000	1.05	0.00	0.22	0.42	2	4
AMZN130720C00215000	52.23	0.00	51.90	54.75	2	42	Jul 13	AMZN130720P00215000	0.79	0.01	0.72	0.82	4	953
AMZN130720C00215000	52.23	0.00	51.90	54.75	2	42	Jul 13	AMZN7130720P00215000	0.79	0.00	0.73	0.80	6	94
AMZN7130720C00215000	N/A	0.00	52.65	55.30	0	0	Jul 13	AMZN130720P00215000	0.79	0.01	0.72	0.82	4	953
AMZN7130720C00215000	N/A	0.00	52.65	55.30	0	0	Jul 13	AMZN7130720P00215000	0.79	0.00	0.73	0.80	6	94
AMZN131019C00215000	51.40	0.00	56.15	57.95	2	16	Oct 13	AMZN131019P00215000	4.22	0.02	4.15	4.30	29	95
AMZN131019C00215000	51.40	0.00	56.15	57.95	2	16	Oct 13	AMZN7131019P00215000	6.95	0.00	4.10	4.30	0	4
AMZN7131019C00215000	N/A	0.00	56.15	58.65	0	0	Oct 13	AMZN131019P00215000	4.22	0.02	4.15	4.30	29	95
AMZN7131019C00215000	N/A	0.00	56.15	58.65	0	0	Oct 13	AMZN7131019P00215000	6.95	0.00	4.10	4.30	0	4
AMZN140118C00215000	54.50	0.00	59.75	60.35	1	189	Jan 14	AMZN140118P00215000	8.13	0.13	8.00	8.20	1	902
AMZN140118C00215000	54.50	0.00	59.75	60.35	1	189	Jan 14	AMZN7140118P00215000	10.00	0.00	8.05	8.25	1	1
AMZN7140118C00215000	44.35	0.00	59.75	60.35	18	18	Jan 14	AMZN140118P00215000	8.13	0.13	8.00	8.20	1	902
AMZN7140118C00215000	44.35	0.00	59.75	60.35	18	18	Jan 14	AMZN7140118P00215000	10.00	0.00	8.05	8.25	1	1
AMZN150117C00215000	N/A	0.00	73.15	74.05	0	0	Jan 15	AMZN150117P00215000	21.06	0.00	21.30	21.65	9	24
AMZN7150117C00215000	N/A	0.00	73.20	74.10	0	0	Jan 15	AMZN150117P00215000	21.06	0.00	21.30	21.65	9	24

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Yahoo! Singapore Finance

Search for share prices

Amazon.com Inc. (AMZN)