Skip to search.
 STI Down1.77%

PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

101.96 Up 0.66(0.65%) 23:58 SGT

Options
Strike Price:
Strike Price at 165.00 
CallsExpiresPuts
SymbolLastChangeBidAskVolumeOpen IntSymbolLastChangeBidAskVolumeOpen Int
XAU130622C001650001.75 0.00N/A0.10010Jun 13XAU130622P0016500059.00 0.0062.3065.30080
XAU130628C001650004.60 0.00N/A0.10012Jun 13XAU130628P0016500010.00 0.0062.3065.60014
XAU130921C001650007.70 0.00N/A0.25010Sep 13XAU130921P0016500020.35 0.0062.5066.50015
XAU130930C00165000N/A 0.00N/A0.3000Sep 13XAU130930P0016500020.20 0.0062.3066.50070
XAU131231C001650009.30 0.000.400.65020Dec 13XAU131231P00165000N/A 0.0063.0067.4000
   
Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.