Quotes for ^BKX - Yahoo! Singapore Finance

STI

1.77%

KBW Bank Index (^BKX)

-Philadelphia

60.88 0.20(0.33%) 25 May 04:47 SGT

Add to Portfolio

Options

Strike Price at 57.50

Calls							Expires	Puts
Symbol	Last	Change	Bid	Ask	Volume	Open Int	Expires	Symbol	Last	Change	Bid	Ask	Volume	Open Int
BKXPM130628C00057500	1.65	0.00	2.00	5.20	0	230	Jun 13	BKXPM130628P00057500	N/A	0.00	0.20	1.25	0	0
BKX130921C00057500	1.85	0.00	4.40	4.90	0	40	Sep 13	BKX130921P00057500	1.85	0.00	1.45	2.30	220	0
BKXPM130930C00057500	1.75	0.00	3.90	5.50	0	10	Sep 13	BKXPM130930P00057500	1.95	7.55	1.15	2.45	20	25
BKXPM131231C00057500	2.50	0.00	4.90	6.40	0	25	Dec 13	BKXPM131231P00057500	N/A	0.00	2.60	3.60	0	0
BKXPM140331C00057500	2.65	0.00	4.00	8.40	0	10	Mar 14	BKXPM140331P00057500	N/A	0.00	1.50	6.00	0	0

Highlighted options are in-the-money.

Return to Stacked View...

Currency in USD.

Copyright © 2010 Yahoo! Southeast Asia Pte. Ltd. (Co. Reg. No. 199700735D). All Rights Reserved.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.