Skip to search.
 STI Up0.14%

Zoltek Companies Inc. (ZOLT)

-NasdaqGS

12.99 Up 0.16(1.25%) 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00ZOLT130622C000050007.68 0.007.708.20518
7.50ZOLT130622C000075005.47 0.005.205.601229
10.00ZOLT130622C000100003.00Up 0.252.803.102505
12.50ZOLT130622C000125000.85 0.000.901.05101,903
15.00ZOLT130622C000150000.20 0.000.100.201201,574
17.50ZOLT130622C000175000.05Down 0.05N/A0.0534225
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00ZOLT130622P000050000.15 0.00N/A0.050141
7.50ZOLT130622P000075000.10 0.00N/A0.100441
10.00ZOLT130622P000100000.07Down 0.03N/A0.1015379
12.50ZOLT130622P000125000.53Down 0.120.500.5577261
15.00ZOLT130622P000150002.40 0.002.152.406361
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.