Skip to search.
 STI Up1.31%

Zynga, Inc. (ZNGA)

-NasdaqGS

2.87 Up 0.05(1.77%) 18 Jun 04:00 SGT|After Hours : 2.85 Down 0.02 (0.70%) 18 Jun 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ZNGA130622C000070000.03 0.00N/AN/A100894
Sep 13ZNGA130921C000070000.02 0.00N/AN/A6207,270
Jan 14ZNGA140118C000070000.07 0.00N/AN/A512,140
Jan 15ZNGA150117C000070000.35Up 0.02N/AN/A82,080
Put OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ZNGA130622P000070003.75 0.00N/AN/A1312
Sep 13ZNGA130921P000070003.65 0.00N/AN/A1201
Jan 14ZNGA140118P000070003.60 0.00N/AN/A10244
Jan 15ZNGA150117P000070004.35 0.00N/AN/A170
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.