Skip to search.
 STI Up0.14%

Zynga, Inc. (ZNGA)

-NasdaqGS

3.44 Up 0.06(1.63%) 02:59 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ZNGA130622C000020001.44Up 0.041.431.45102,675
Jul 13ZNGA130720C000020001.35 0.001.441.4641140
Sep 13ZNGA130921C000020001.44 0.001.451.4820331
Dec 13ZNGA131221C000020001.52 0.001.491.55143
Jan 14ZNGA140118C000020001.50 0.001.521.58254,051
Jan 15ZNGA150117C000020001.82Up 0.051.751.8732,300
Put OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13ZNGA130622P000020000.01 0.00N/A0.021020,791
Sep 13ZNGA130921P000020000.02 0.000.010.032851,740
Dec 13ZNGA131221P000020000.08 0.000.060.082525
Jan 14ZNGA140118P000020000.08Up 0.010.080.1110037,835
Jan 15ZNGA150117P000020000.29 0.000.280.322887
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.