Skip to search.
 STI Down1.77%

ZAGG Inc. (ZAGG)

-NasdaqGS

5.02 Down 0.02(0.40%) 25 May 04:00 SGT|After Hours : 5.02 0.00 (0.00%) 25 May 06:45 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00ZAGG130622C000030002.15 0.002.002.15114
4.00ZAGG130622C000040001.10 0.001.001.1072443
5.00ZAGG130622C000050000.40 0.000.300.401551,108
6.00ZAGG130622C000060000.10 0.000.100.15282,741
7.00ZAGG130622C000070000.05 0.00N/A0.1050321
8.00ZAGG130622C000080000.20 0.00N/A0.102312
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00ZAGG130622P000030000.10 0.00N/A0.205050
4.00ZAGG130622P000040000.05 0.00N/A0.151073
5.00ZAGG130622P000050000.30Down 0.050.300.351301,228
6.00ZAGG130622P000060000.95 0.000.951.10583
7.00ZAGG130622P000070002.11 0.001.852.15830
14.00ZAGG130622P000140008.90 0.008.809.2011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.