XHB Options | SPDR Series Trust SPDR Homebuil Stock

STI

0.09%

SPDR S&P Homebuilders (XHB)

-NYSEArca

32.42 0.52(1.63%) 18 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	XHB130622C00020000	12.22	2.89	12.20	12.50	3	5
22.00	XHB130622C00022000	9.04	0.00	8.70	12.00	4	13
23.00	XHB130622C00023000	7.15	0.00	7.80	11.05	3	22
24.00	XHB130622C00024000	7.00	0.00	8.05	8.55	3	179
25.00	XHB130622C00025000	7.30	0.02	7.35	7.45	10	272
26.00	XHB130622C00026000	6.30	0.05	6.40	6.50	11	578
27.00	XHB130622C00027000	5.30	0.00	5.35	5.50	1	6,293
28.00	XHB130622C00028000	4.05	0.00	4.45	4.55	11	10,487
29.00	XHB130622C00029000	3.45	0.28	3.50	3.60	94	19,382
30.00	XHB130622C00030000	2.47	0.14	2.61	2.62	98	18,388
31.00	XHB130622C00031000	1.78	0.30	1.78	1.84	124	3,537
32.00	XHB130622C00032000	1.10	0.26	1.10	1.14	367	8,388
33.00	XHB130622C00033000	0.60	0.16	0.58	0.62	993	2,157
34.00	XHB130622C00034000	0.27	0.08	0.27	0.30	123	2,463
35.00	XHB130622C00035000	0.14	0.00	0.11	0.14	56	131
36.00	XHB130622C00036000	0.03	0.00	0.04	0.07	10	15
38.00	XHB130622C00038000	0.01	0.00	N/A	0.04	0	20

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	XHB130622P00016000	0.17	0.00	N/A	0.24	0	50
18.00	XHB130622P00018000	0.22	0.00	N/A	0.24	0	31
19.00	XHB130622P00019000	0.04	0.00	N/A	0.58	0	284
20.00	XHB130622P00020000	0.04	0.00	N/A	0.24	0	2,052
21.00	XHB130622P00021000	0.05	0.00	N/A	0.24	45	906
22.00	XHB130622P00022000	0.03	0.00	N/A	0.05	1	745
23.00	XHB130622P00023000	0.02	0.00	N/A	0.04	30	1,429
24.00	XHB130622P00024000	0.02	0.00	N/A	0.03	1	1,784
25.00	XHB130622P00025000	0.03	0.00	0.02	0.03	20	11,934
26.00	XHB130622P00026000	0.03	0.01	0.03	0.04	40	3,599
27.00	XHB130622P00027000	0.05	0.01	0.03	0.05	16	37,472
28.00	XHB130622P00028000	0.09	0.03	0.08	0.09	118	20,828
29.00	XHB130622P00029000	0.15	0.05	0.12	0.15	61	11,984
30.00	XHB130622P00030000	0.25	0.11	0.24	0.25	269	9,122
31.00	XHB130622P00031000	0.44	0.18	0.41	0.44	203	3,057
32.00	XHB130622P00032000	0.75	0.27	0.72	0.76	99	2,604
33.00	XHB130622P00033000	1.23	0.28	1.21	1.26	148	469
34.00	XHB130622P00034000	1.93	0.02	1.89	1.94	348	575
35.00	XHB130622P00035000	2.89	2.36	2.73	2.79	10	39

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On XHB

Quotes

Charts

News & Info

ETF

SPDR S&P Homebuilders (XHB)