Skip to search.
 STI Down0.49%

Weight Watchers International, Inc. (WTW)

-NYSE

44.38 Up 0.23(0.52%) 23:16 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00WTW130622C000350009.40 0.008.809.4011
40.00WTW130622C000400005.90 0.004.204.401148
42.50WTW130622C000425001.80Up 0.151.701.8520145
45.00WTW130622C000450000.18Down 0.120.100.201227
47.50WTW130622C000475000.03 0.00N/A0.0510473
50.00WTW130622C000500000.03 0.00N/A0.0523132
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00WTW130622P000300000.01 0.00N/A0.055052
32.50WTW130622P000325000.08 0.00N/A0.0538
35.00WTW130622P000350000.02Down 0.01N/A0.05239
37.50WTW130622P000375000.05 0.00N/A0.055193
40.00WTW130622P000400000.02 0.00N/A0.053185
42.50WTW130622P000425000.09 0.00N/A0.053192
45.00WTW130622P000450000.92Down 0.210.851.002188
47.50WTW130622P000475001.85 0.003.103.40160
50.00WTW130622P000500003.60 0.005.706.1088
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.