Skip to search.
 STI Down0.43%

Williams Companies, Inc. (WMB)

-NYSE

37.02 Down 0.73(1.93%) 04:01 SGT|After Hours : 37.20 Up 0.18 (0.50%) 06:22 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13WMB130524C000380000.09Down 0.160.080.101,578543
Jun 13WMB130622C000380000.36Down 0.290.340.3726811,725
Jul 13WMB130720C000380000.76Down 0.270.690.722,001755
Aug 13WMB130817C000380001.14Down 0.371.151.1918511,363
Nov 13WMB131116C000380002.09 0.001.911.9725676
Jan 14WMB140118C000380002.35Down 0.372.332.3915141
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13WMB130524P000380000.43Down 0.021.051.112928
Jun 13WMB130622P000380001.23Up 0.101.661.705733
Jul 13WMB130720P000380001.87Up 0.312.012.0540383
Aug 13WMB130817P000380002.37Down 0.782.462.501395
Nov 13WMB131116P000380003.00 0.003.503.60116
Jan 14WMB140118P000380003.95 0.004.254.3510153
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.