Skip to search.
 STI Up0.30%

Westlake Chemical Corp. (WLK)

-NYSE

93.82 22 May 04:01 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00WLK130622C0008000015.50Up 3.40N/AN/A19
85.00WLK130622C000850009.40 0.00N/AN/A269
90.00WLK130622C000900006.00Up 0.39N/AN/A2866
95.00WLK130622C000950003.30Up 0.40N/AN/A41,168
100.00WLK130622C001000001.40Up 0.15N/AN/A52146
105.00WLK130622C001050000.60 0.00N/AN/A2639
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00WLK130622P000600000.20 0.00N/AN/A1352
70.00WLK130622P000700000.20 0.00N/AN/A1035
75.00WLK130622P000750000.30 0.00N/AN/A7517
80.00WLK130622P000800000.58 0.00N/AN/A514
85.00WLK130622P000850001.10Down 0.15N/AN/A182
90.00WLK130622P000900002.31Down 0.24N/AN/A2105
95.00WLK130622P000950004.31Down 0.49N/AN/A120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.