Skip to search.
 STI Down0.09%

Waddell & Reed Financial Inc. (WDR)

-NYSE

47.46 Up 0.84(1.80%) 18 May 04:00 SGT|After Hours : 47.35 Down 0.11 (0.24%) 18 May 05:17 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
34.00WDR130622C000340007.90 0.0012.3014.6005
35.00WDR130622C000350004.90 0.0011.3013.601632
39.00WDR130622C000390004.10 0.007.709.20042
40.00WDR130622C000400006.52 0.006.708.20140
44.00WDR130622C000440003.70Up 0.843.604.00297
45.00WDR130622C000450002.53Up 0.532.403.3020144
49.00WDR130622C000490000.80Up 0.300.801.15299521
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
24.00WDR130622P000240000.55 0.00N/A0.25014
25.00WDR130622P000250000.70 0.00N/A0.2502
29.00WDR130622P000290000.10 0.00N/A0.2501
34.00WDR130622P000340000.30 0.00N/A0.25038
35.00WDR130622P000350000.61 0.00N/A0.251054
39.00WDR130622P000390000.14 0.00N/A0.25150
40.00WDR130622P000400000.25 0.00N/A0.20177
44.00WDR130622P000440001.05 0.000.150.65228
45.00WDR130622P000450000.76 0.000.350.85122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.