Skip to search.
 STI Down0.37%

Verizon Communications Inc. (VZ)

-NYSE

51.47 Down 0.60(1.15%) 04:00 SGT|After Hours : 51.50 Up 0.03 (0.06%) 07:50 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VZ130622C000450008.10 0.006.156.5510138
Jul 13VZ130720C000450007.03Down 1.326.456.5561,515
Aug 13VZ130817C000450008.07 0.006.356.6032
Sep 13VZ130921C000450006.61Down 1.896.606.7036
Oct 13VZ131019C000450007.30Up 0.136.606.7021,652
Jan 14VZ140118C000450006.90Down 0.446.806.9552015,287
Jan 15VZ150117C000450007.60Down 0.657.657.751153,972
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VZ130622P000450000.04Down 0.010.040.0616240
Jul 13VZ130720P000450000.16Up 0.010.170.19102,163
Aug 13VZ130817P000450000.30Up 0.060.300.325149
Sep 13VZ130921P000450000.48Up 0.060.470.4937385
Oct 13VZ131019P000450000.71Up 0.080.690.723865
Jan 14VZ140118P000450001.35Up 0.171.311.3419310,555
Jan 15VZ150117P000450004.00Up 0.353.954.05514,407
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.