Skip to search.
 STI Down0.30%

Verizon Communications Inc. (VZ)

-NYSE

52.07 Down 0.67(1.27%) 04:02 SGT|After Hours : 52.07 0.00 (0.00%) 05:13 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
49.00VZ130524C000490004.25 0.003.053.101111
50.00VZ130524C000500002.10Down 0.822.062.101115
50.50VZ130524C000505001.63Down 1.121.581.615963
51.00VZ130524C000510001.16Down 1.001.111.15236
51.50VZ130524C000515000.73Down 1.030.700.72841
52.00VZ130524C000520000.39Down 0.580.370.39113109
52.50VZ130524C000525000.18Down 0.770.160.181,301154
53.00VZ130524C000530000.08Down 0.170.060.088871,128
53.50VZ130524C000535000.03Down 0.080.020.04101946
54.00VZ130524C000540000.08 0.00N/A0.02167385
55.00VZ130524C000550000.05 0.00N/A0.023430
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
51.00VZ130524P000510000.07Up 0.040.060.0774500
51.50VZ130524P000515000.17Up 0.120.140.16102466
52.00VZ130524P000520000.31Up 0.210.310.33194255
52.50VZ130524P000525000.68Up 0.330.600.62858903
53.00VZ130524P000530000.93Up 0.430.991.0258732
53.50VZ130524P000535000.81 0.001.451.48190218
54.00VZ130524P000540001.21 0.001.931.96354
55.00VZ130524P000550001.73 0.002.922.9677
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.