Skip to search.
 STI Down0.09%

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.03 Down 0.48(2.59%) 18 May 04:00 SGT|After Hours : 18.16 Up 0.13 (0.72%) 18 May 07:59 SGT

OptionsGet Options for:
Call OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13VXX130921C000120006.40 0.004.008.50203475
Jan 14VXX1140118C000120000.30 0.00N/A0.2420954
Jan 14VXX140118C000120006.95Down 0.755.009.006305
Jan 15VXX150117C000120008.80 0.007.958.651108
Put OptionsStrike Price at 12.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VXX130622P000120000.01 0.00N/A0.04101,411
Jul 13VXX130720P000120000.04Down 0.05N/A2.1581,478
Sep 13VXX130921P000120000.22Up 0.020.210.35729,385
Dec 13VXX131221P000120000.70 0.000.391.10315
Jan 14VXX1140118P000120007.62 0.005.309.654478
Jan 14VXX140118P000120000.94Up 0.040.851.0211,414
Jan 15VXX150117P000120002.77 0.002.222.99301,187
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.