Skip to search.
 STI Down0.09%

VIVUS Inc. (VVUS)

-NasdaqGS

12.30 Down 0.24(1.91%) 18 May 04:00 SGT|After Hours : 12.30 0.00 (0.00%) 18 May 04:32 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VVUS130622C000170000.08Up 0.010.030.0752,706
Jul 13VVUS130720C000170000.21 0.000.020.2555
Sep 13VVUS130921C000170000.34 0.000.260.307603
Dec 13VVUS131221C000170000.49 0.000.520.57325
Jan 14VVUS140118C000170000.56Down 0.390.560.6371,603
Jan 15VVUS150117C000170001.96 0.001.561.8125180
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13VVUS130622P000170004.85 0.004.905.1014172
Jul 13VVUS130720P000170004.05 0.005.155.2566
Sep 13VVUS130921P000170005.20 0.005.556.05063
Jan 14VVUS140118P000170005.35 0.006.306.454730
Jan 15VVUS150117P000170007.40 0.007.507.80213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.