VVUS Options | VIVUS, Inc. Stock - Yahoo! Singapore Finance

STI

0.49%

VIVUS Inc. (VVUS)

-NasdaqGS

13.76 19 Jun 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	VVUS130622C00008000	3.52	0.00	N/A	N/A	1	11
10.00	VVUS130622C00010000	4.05	0.00	N/A	N/A	10	5,229
11.00	VVUS130622C00011000	3.05	0.00	N/A	N/A	4	1,316
12.00	VVUS130622C00012000	1.84	0.26	N/A	N/A	211	3,590
13.00	VVUS130622C00013000	0.88	0.20	N/A	N/A	109	7,053
13.50	VVUS130622C00013500	0.43	0.32	N/A	N/A	10	91
14.00	VVUS130622C00014000	0.20	0.15	N/A	N/A	428	10,585
14.50	VVUS130622C00014500	0.08	0.08	N/A	N/A	91	407
15.00	VVUS130622C00015000	0.03	0.06	N/A	N/A	159	6,820
15.50	VVUS130622C00015500	0.05	0.00	N/A	N/A	50	50
16.00	VVUS130622C00016000	0.01	0.00	N/A	N/A	3	3,495
17.00	VVUS130622C00017000	0.02	0.01	N/A	N/A	301	3,512
18.00	VVUS130622C00018000	0.02	0.00	N/A	N/A	10	2,286
19.00	VVUS130622C00019000	0.04	0.00	N/A	N/A	7	632
20.00	VVUS130622C00020000	0.05	0.00	N/A	N/A	775	3,936
21.00	VVUS130622C00021000	0.01	0.00	N/A	N/A	8	146
22.00	VVUS130622C00022000	0.01	0.00	N/A	N/A	6	87
23.00	VVUS130622C00023000	0.17	0.00	N/A	N/A	32	145
24.00	VVUS130622C00024000	0.14	0.00	N/A	N/A	19	75
25.00	VVUS130622C00025000	0.03	0.00	N/A	N/A	40	241
26.00	VVUS130622C00026000	0.05	0.00	N/A	N/A	2	239
27.00	VVUS130622C00027000	0.28	0.00	N/A	N/A	0	29
28.00	VVUS130622C00028000	0.20	0.00	N/A	N/A	15	22
29.00	VVUS130622C00029000	0.48	0.00	N/A	N/A	0	55
30.00	VVUS130622C00030000	0.10	0.00	N/A	N/A	0	939

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	VVUS130622P00005000	0.08	0.00	N/A	N/A	10	10
6.00	VVUS130622P00006000	0.17	0.00	N/A	N/A	33	93
7.00	VVUS130622P00007000	0.21	0.00	N/A	N/A	20	238
8.00	VVUS130622P00008000	0.01	0.00	N/A	N/A	20	773
9.00	VVUS130622P00009000	0.05	0.00	N/A	N/A	5	256
10.00	VVUS130622P00010000	0.04	0.00	N/A	N/A	3	3,930
11.00	VVUS130622P00011000	0.04	0.00	N/A	N/A	100	2,602
12.00	VVUS130622P00012000	0.04	0.00	N/A	N/A	3	4,104
12.50	VVUS130622P00012500	0.12	0.00	N/A	N/A	52	52
13.00	VVUS130622P00013000	0.10	0.01	N/A	N/A	4	2,553
13.50	VVUS130622P00013500	0.24	0.08	N/A	N/A	31	22
14.00	VVUS130622P00014000	0.45	0.15	N/A	N/A	294	2,618
15.00	VVUS130622P00015000	1.20	0.18	N/A	N/A	1	2,207
16.00	VVUS130622P00016000	2.40	0.33	N/A	N/A	100	264
17.00	VVUS130622P00017000	2.99	0.00	N/A	N/A	10	175
18.00	VVUS130622P00018000	4.30	0.85	N/A	N/A	5	284
19.00	VVUS130622P00019000	4.70	0.00	N/A	N/A	7	151
20.00	VVUS130622P00020000	5.89	0.00	N/A	N/A	1	3,190
21.00	VVUS130622P00021000	8.30	0.00	N/A	N/A	30	36
24.00	VVUS130622P00024000	13.35	0.00	N/A	N/A	10	10
25.00	VVUS130622P00025000	11.80	0.00	N/A	N/A	1	2
30.00	VVUS130622P00030000	16.28	0.30	N/A	N/A	100	101
35.00	VVUS130622P00035000	21.04	0.00	N/A	N/A	18	100

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On VVUS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

VIVUS Inc. (VVUS)