Skip to search.
 STI Down0.49%

Vanguard FTSE All-World ex-US ETF (VEU)

-NYSEArca

45.97 Down 0.78(1.67%) 03:40 SGT - Nasdaq Real Time Price

OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
34.00VEU130622C0003400014.90 0.0011.3012.5022
40.00VEU130622C000400004.10 0.005.706.50010
43.00VEU130622C000430003.50 0.002.753.4003
44.00VEU130622C000440004.50 0.001.702.20262
45.00VEU130622C000450001.95Down 0.490.801.30161225
46.00VEU130622C000460000.70 0.000.150.401113
47.00VEU130622C000470000.05Down 0.20N/A0.15366
48.00VEU130622C000480000.10 0.00N/A0.102216
49.00VEU130622C000490000.05 0.00N/A0.1019
50.00VEU130622C000500000.08 0.00N/A0.10517
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
37.00VEU130622P000370000.40 0.00N/A0.10041
39.00VEU130622P000390001.65 0.00N/A0.10013
41.00VEU130622P000410000.10 0.00N/A0.10130
42.00VEU130622P000420000.80 0.00N/A0.1003
43.00VEU130622P000430000.10 0.00N/A0.102828
45.00VEU130622P000450000.05 0.00N/A0.20129
46.00VEU130622P000460000.65 0.000.250.401752
48.00VEU130622P000480001.69 0.001.802.3022
50.00VEU130622P000500003.00Down 1.403.604.3011
51.00VEU130622P000510002.85 0.004.605.302020
53.00VEU130622P000530008.80 0.006.507.70020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.