Skip to search.
 STI Down1.77%

Visa Inc. (V)

-NYSE

178.88 Down 1.26(0.70%) 00:19 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13V130622C0014000038.70Down 3.2737.1539.30142
Sep 13V130921C0014000038.80Down 2.8038.8040.857215
Jan 14V140118C0014000046.80 0.0039.3042.6012351
Jan 15V150117C0014000049.85 0.0045.8046.50669
Put OptionsStrike Price at 140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13V130622P001400000.25Up 0.15N/A0.17101,271
Sep 13V130921P001400000.87Up 0.220.800.9510340
Dec 13V131221P001400002.10Up 0.302.122.253928
Jan 14V140118P001400002.30 0.002.632.7613,068
Jan 15V150117P001400008.45 0.008.909.3015246
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.