UUP Options | PowerShares DB USD Index Bullis Stock

STI

1.77%

PowerShares DB US Dollar Index Bullish (UUP)

-NYSEArca

22.71 0.03(0.13%) 25 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	UUP140118C00017000	5.90	0.00	5.70	5.80	10	119
18.00	UUP140118C00018000	4.75	0.00	4.70	4.80	2	16
19.00	UUP140118C00019000	3.30	0.00	3.70	3.80	0	758
20.00	UUP140118C00020000	2.77	0.11	2.72	2.77	20	1,617
21.00	UUP140118C00021000	1.80	0.00	1.75	1.81	80	4,454
22.00	UUP140118C00022000	0.95	0.00	0.92	0.98	4	5,695
23.00	UUP140118C00023000	0.45	0.02	0.43	0.46	20	4,378
24.00	UUP140118C00024000	0.24	0.00	0.20	0.23	37	14,109
25.00	UUP140118C00025000	0.10	0.00	0.09	0.12	100	1,679
26.00	UUP140118C00026000	0.05	0.00	0.05	0.10	30	123
27.00	UUP140118C00027000	0.23	0.00	N/A	0.09	0	21
28.00	UUP140118C00028000	0.12	0.00	N/A	0.08	0	44

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
18.00	UUP140118P00018000	0.07	N/A	0.04	0	80
19.00	UUP140118P00019000	0.04	N/A	0.04	70	223
20.00	UUP140118P00020000	0.04	N/A	0.04	40	532
21.00	UUP140118P00021000	0.07	0.05	0.08	18	384
22.00	UUP140118P00022000	0.19	0.22	0.25	12	7,574
23.00	UUP140118P00023000	0.72	0.70	0.74	18	249
24.00	UUP140118P00024000	1.34	1.45	1.52	5	7
25.00	UUP140118P00025000	2.31	2.34	2.42	4	52

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On UUP

Quotes

Charts

News & Info

ETF

PowerShares DB US Dollar Index Bullish (UUP)