Skip to search.
 STI Down0.09%

PowerShares DB US Dollar Index Bullish (UUP)

-NYSEArca

22.92 Up 0.14(0.60%) 18 May 04:00 SGT

OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13UUP130622C000250000.01Down 0.01N/A0.0111240
Sep 13UUP130921C000250000.06Up 0.010.040.05852,648
Dec 13UUP131221C000250000.10 0.000.080.11169169
Jan 14UUP140118C000250000.08 0.000.100.14131,579
Jan 15UUP150117C000250000.37 0.000.380.491270
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13UUP130622P000250002.65 0.002.082.120570
Jan 14UUP140118P000250002.67 0.002.162.26452
Jan 15UUP150117P000250002.96 0.002.372.534040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.