Skip to search.
 STI Down0.09%

PowerShares DB US Dollar Index Bullish (UUP)

-NYSEArca

22.92 Up 0.14(0.60%) 18 May 04:00 SGT

OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13UUP130622C000200002.90Up 0.172.902.9329389
Sep 13UUP130921C000200002.75 0.002.892.94123
Jan 14UUP140118C000200002.88Up 0.182.892.96201,637
Jan 15UUP150117C000200003.00Up 0.613.003.20594
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13UUP130921P000200000.02 0.00N/A0.02225,362
Jan 14UUP140118P000200000.04 0.00N/A0.0340532
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.