Skip to search.
 STI Down1.77%

PowerShares DB US Dollar Index Bullish (UUP)

-NYSEArca

22.71 Down 0.03(0.13%) 25 May 04:00 SGT

OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00UUP130622C0001200010.55 0.0010.6010.8001
13.00UUP130622C000130009.55 0.009.609.8001
14.00UUP130622C000140008.50 0.008.658.750205
15.00UUP130622C000150007.50 0.007.657.750303
16.00UUP130622C000160006.40 0.006.656.750301
17.00UUP130622C000170005.50 0.005.655.750402
19.00UUP130622C000190003.40 0.003.653.75123
20.00UUP130622C000200002.90 0.002.692.7329392
21.00UUP130622C000210001.75 0.001.691.73176,729
22.00UUP130622C000220000.70Down 0.050.710.742207,205
23.00UUP130622C000230000.10 0.000.080.1023413,457
24.00UUP130622C000240000.02 0.00N/A0.0221,545
25.00UUP130622C000250000.01 0.00N/A0.0111251
26.00UUP130622C000260000.02 0.00N/A0.02050
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00UUP130622P000120000.01 0.00N/A0.040200
19.00UUP130622P000190000.02 0.00N/A0.04067
21.00UUP130622P000210000.01 0.00N/A0.011110,863
22.00UUP130622P000220000.01 0.00N/A0.021165,504
23.00UUP130622P000230000.36 0.000.370.3951,463
24.00UUP130622P000240001.23 0.001.281.312330
25.00UUP130622P000250002.65 0.002.282.310570
26.00UUP130622P000260003.55 0.003.253.351010
27.00UUP130622P000270004.55 0.004.204.350124
31.00UUP130622P000310009.15 0.008.258.350200
32.00UUP130622P0003200010.40 0.009.259.350141
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.