TSO Options | Tesoro Corporation Common Stock Stock

STI

1.89%

Tesoro Corporation (TSO)

-NYSE

61.98 23 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	TSO140118C00013000	41.67	0.00	N/A	N/A	0	10
20.00	TSO140118C00020000	36.91	0.00	N/A	N/A	0	6
22.00	TSO140118C00022000	15.35	0.00	N/A	N/A	0	4
25.00	TSO140118C00025000	24.58	0.00	N/A	N/A	0	171
27.00	TSO140118C00027000	37.10	0.00	N/A	N/A	20	374
30.00	TSO140118C00030000	34.92	0.00	N/A	N/A	1	120
32.00	TSO140118C00032000	29.66	0.00	N/A	N/A	5	131
35.00	TSO140118C00035000	21.06	0.00	N/A	N/A	2	200
38.00	TSO140118C00038000	26.30	0.00	N/A	N/A	3	3
40.00	TSO140118C00040000	23.70	0.00	N/A	N/A	2	324
45.00	TSO140118C00045000	19.00	1.15	N/A	N/A	1	451
47.00	TSO140118C00047000	13.75	0.00	N/A	N/A	11	12
48.00	TSO140118C00048000	12.70	0.00	N/A	N/A	19	19
49.00	TSO140118C00049000	17.20	0.00	N/A	N/A	1	9
50.00	TSO140118C00050000	14.90	1.50	N/A	N/A	11	26,734
55.00	TSO140118C00055000	14.11	0.00	N/A	N/A	147	1,261
60.00	TSO140118C00060000	9.73	0.00	N/A	N/A	4	862
65.00	TSO140118C00065000	6.63	0.77	N/A	N/A	16	2,867
70.00	TSO140118C00070000	6.02	0.00	N/A	N/A	330	498
75.00	TSO140118C00075000	4.75	0.00	N/A	N/A	1	108
80.00	TSO140118C00080000	2.55	0.42	N/A	N/A	10	72
85.00	TSO140118C00085000	1.90	0.41	N/A	N/A	10	94

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	TSO140118P00013000	0.08	0.00	N/A	N/A	0	151
15.00	TSO140118P00015000	0.03	0.06	N/A	N/A	11	52
18.00	TSO140118P00018000	0.01	0.00	N/A	N/A	10	59
20.00	TSO140118P00020000	0.25	0.00	N/A	N/A	0	148
22.00	TSO140118P00022000	0.24	0.00	N/A	N/A	0	132
25.00	TSO140118P00025000	0.12	0.00	N/A	N/A	5	190
27.00	TSO140118P00027000	0.46	0.00	N/A	N/A	0	277
30.00	TSO140118P00030000	0.66	0.00	N/A	N/A	1	328
32.00	TSO140118P00032000	0.80	0.00	N/A	N/A	0	132
34.00	TSO140118P00034000	1.02	0.00	N/A	N/A	10	24
35.00	TSO140118P00035000	0.53	0.00	N/A	N/A	5	909
40.00	TSO140118P00040000	1.07	0.00	N/A	N/A	11	570
42.00	TSO140118P00042000	1.72	0.00	N/A	N/A	3	8
43.00	TSO140118P00043000	2.48	0.00	N/A	N/A	4	4
45.00	TSO140118P00045000	1.80	0.00	N/A	N/A	5	636
46.00	TSO140118P00046000	3.40	0.00	N/A	N/A	2	2
47.00	TSO140118P00047000	2.10	0.00	N/A	N/A	5	44
48.00	TSO140118P00048000	2.63	0.32	N/A	N/A	10	31
49.00	TSO140118P00049000	2.68	0.00	N/A	N/A	10	22
50.00	TSO140118P00050000	3.40	0.57	N/A	N/A	12	631
55.00	TSO140118P00055000	5.25	0.75	N/A	N/A	21	746
60.00	TSO140118P00060000	7.05	0.59	N/A	N/A	23	426
65.00	TSO140118P00065000	8.75	0.00	N/A	N/A	19	93
70.00	TSO140118P00070000	11.65	0.00	N/A	N/A	5	130
75.00	TSO140118P00075000	21.30	0.00	N/A	N/A	4	28
85.00	TSO140118P00085000	27.85	0.00	N/A	N/A	0	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TSO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Tesoro Corporation (TSO)