TSN Options | Tyson Foods, Inc. Common Stock Stock

STI

1.77%

Tyson Foods, Inc. (TSN)

-NYSE

24.85 0.07(0.28%) 01:39 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
10.00	TSN140118C00010000	10.50	14.60	14.90	0	15
13.00	TSN140118C00013000	11.91	11.60	11.90	0	43
15.00	TSN140118C00015000	8.57	9.60	10.00	0	411
18.00	TSN140118C00018000	7.49	6.80	7.10	1	924
20.00	TSN140118C00020000	5.31	5.10	5.30	3	2,173
22.00	TSN140118C00022000	3.71	3.50	3.80	30	11,209
25.00	TSN140118C00025000	2.10	1.80	1.85	3	6,237
26.00	TSN140118C00026000	1.55	1.35	1.45	1	602
27.00	TSN140118C00027000	1.13	1.00	1.10	8	8
28.00	TSN140118C00028000	0.70	0.75	0.80	330	422
29.00	TSN140118C00029000	0.50	0.50	0.60	40	40
30.00	TSN140118C00030000	0.27	0.35	0.45	3	227

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
5.00	TSN140118P00005000	0.20	0.00	N/A	0.05	0	5
8.00	TSN140118P00008000	0.15	0.00	N/A	0.05	0	24
10.00	TSN140118P00010000	0.10	0.00	N/A	0.05	0	263
13.00	TSN140118P00013000	0.10	0.00	N/A	0.10	0	641
15.00	TSN140118P00015000	0.09	0.00	0.05	0.15	4	427
18.00	TSN140118P00018000	0.20	0.00	0.20	0.25	5	400
19.00	TSN140118P00019000	0.30	0.00	0.30	0.35	50	50
20.00	TSN140118P00020000	0.45	0.04	0.40	0.50	3	2,124
22.00	TSN140118P00022000	0.90	0.00	0.80	0.90	37	7,727
25.00	TSN140118P00025000	2.00	0.00	1.95	2.05	5	2,304
30.00	TSN140118P00030000	7.90	0.00	5.50	5.80	0	35

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TSN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Tyson Foods, Inc. (TSN)