Skip to search.
 STI Up0.42%

Thermo Fisher Scientific, Inc. (TMO)

-NYSE

87.35 Up 0.57(0.66%) 04:00 SGT|After Hours : 87.50 Up 0.15 (0.17%) 07:45 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13TMO130622C0006000026.87 0.0027.3027.603080
Sep 13TMO130921C0006000022.40 0.0027.4027.70122
Dec 13TMO131221C0006000027.39 0.0027.8028.103070
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13TMO130622P000600000.10 0.00N/A0.0551,063
Sep 13TMO130921P000600000.35 0.000.250.357356
Dec 13TMO131221P000600001.00 0.000.750.85519
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.