TMO Options | Thermo Fisher Scientific Inc Co Stock

STI

0.09%

Thermo Fisher Scientific, Inc. (TMO)

-NYSE

86.27 0.77(0.90%) 18 May 04:00 SGT|After Hours : 86.88 0.61 (0.71%) 18 May 04:54 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	TMO130622C00050000	27.71	0.00	35.30	36.60	0	5
55.00	TMO130622C00055000	11.50	0.00	30.30	31.60	0	8
60.00	TMO130622C00060000	21.19	0.00	26.10	26.40	40	80
65.00	TMO130622C00065000	21.09	0.00	21.20	21.40	1	1,074
70.00	TMO130622C00070000	16.19	0.00	16.20	16.40	1	806
75.00	TMO130622C00075000	11.00	1.80	11.30	11.50	4	1,162
80.00	TMO130622C00080000	6.10	0.03	6.60	6.80	13	3,779
85.00	TMO130622C00085000	2.73	0.18	2.70	2.85	78	2,431
90.00	TMO130622C00090000	0.64	0.01	0.65	0.70	782	6,632
95.00	TMO130622C00095000	0.11	0.01	0.05	0.15	58	168

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	TMO130622P00030000	0.05	0.00	N/A	0.15	0	1
45.00	TMO130622P00045000	0.27	0.00	N/A	0.15	0	217
50.00	TMO130622P00050000	0.20	0.00	N/A	0.20	70	281
55.00	TMO130622P00055000	0.17	0.00	N/A	0.15	0	418
60.00	TMO130622P00060000	0.10	0.00	N/A	0.05	5	1,063
65.00	TMO130622P00065000	0.10	0.00	N/A	0.15	10	1,069
70.00	TMO130622P00070000	0.12	0.00	N/A	0.15	7	2,000
75.00	TMO130622P00075000	0.20	0.00	0.15	0.25	6	605
80.00	TMO130622P00080000	0.45	0.13	0.45	0.55	1	976
85.00	TMO130622P00085000	1.65	0.16	1.60	1.70	342	543

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TMO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Thermo Fisher Scientific, Inc. (TMO)