TMF Options | Direxion Daily 20-Yr Treasury B Stock

STI

0.14%

Direxion Daily 20+ Yr Trsy Bull 3X Shrs (TMF)

-NYSEArca

64.82 0.11(0.17%) 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	TMF130622C00060000	7.43	0.00	5.70	6.20	7	7
65.00	TMF130622C00065000	3.14	0.00	2.75	3.10	9	20
66.00	TMF130622C00066000	2.80	0.18	2.30	2.65	6	6
67.00	TMF130622C00067000	2.25	0.00	1.90	2.25	5	3
68.00	TMF130622C00068000	1.85	0.00	1.60	1.90	2	12
69.00	TMF130622C00069000	8.16	0.00	1.30	1.60	1	1
70.00	TMF130622C00070000	1.50	0.00	1.05	1.35	2	52
72.00	TMF130622C00072000	1.51	0.00	0.70	1.00	2	2
75.00	TMF130622C00075000	0.65	0.00	0.35	0.65	1	1
76.00	TMF130622C00076000	0.60	0.00	0.25	0.55	1	1
77.00	TMF130622C00077000	0.45	0.00	0.15	0.45	2	4
78.00	TMF130622C00078000	0.40	0.00	0.10	0.40	1	11
79.00	TMF130622C00079000	0.45	0.00	0.05	0.40	1	11
80.00	TMF130622C00080000	0.90	0.00	0.10	0.40	20	9
85.00	TMF130622C00085000	0.20	0.00	N/A	0.25	5	12

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	TMF130622P00060000	0.80	0.00	1.10	1.40	4	6
65.00	TMF130622P00065000	2.65	0.75	3.10	3.40	2	71
67.00	TMF130622P00067000	3.80	0.00	4.20	4.60	3	3
68.00	TMF130622P00068000	2.10	0.00	4.90	5.30	4	4
69.00	TMF130622P00069000	4.20	0.00	5.50	6.00	4	7
70.00	TMF130622P00070000	4.60	0.00	6.30	6.70	3	34
71.00	TMF130622P00071000	6.70	0.27	7.10	7.50	1	3
72.00	TMF130622P00072000	5.60	0.00	7.90	8.30	10	10
73.00	TMF130622P00073000	2.35	0.00	8.80	9.20	12	6
74.00	TMF130622P00074000	7.10	0.00	9.60	10.10	10	112
75.00	TMF130622P00075000	5.60	0.00	10.50	11.00	2	8
77.00	TMF130622P00077000	7.00	0.00	12.40	12.90	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TMF

Quotes

Charts

News & Info

ETF

Direxion Daily 20+ Yr Trsy Bull 3X Shrs (TMF)