TKR Options | Timken Company (The) Common Sto Stock

STI

1.77%

Timken Co. (TKR)

-NYSE

57.26 0.28(0.49%) 00:12 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	TKR130622C00040000	16.30	0.00	15.80	17.40	10	13
42.50	TKR130622C00042500	14.30	0.00	13.40	15.00	3	12
45.00	TKR130622C00045000	12.70	0.00	10.90	12.40	3	56
47.50	TKR130622C00047500	10.60	0.00	8.40	9.90	14	24
50.00	TKR130622C00050000	6.90	1.10	6.50	7.40	6	119
52.50	TKR130622C00052500	6.10	0.00	4.70	5.00	36	357
55.00	TKR130622C00055000	2.75	0.15	2.85	3.10	3	744
57.50	TKR130622C00057500	1.45	0.10	1.45	1.60	1	1,004
60.00	TKR130622C00060000	0.70	0.28	0.60	0.75	15	939
62.50	TKR130622C00062500	0.45	0.00	0.20	0.30	26	164
65.00	TKR130622C00065000	0.15	0.10	0.10	0.15	10	32
70.00	TKR130622C00070000	0.10	0.00	N/A	0.10	10	10

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.50	TKR130622P00022500	0.05	0.00	N/A	0.20	0	1
25.00	TKR130622P00025000	0.02	0.00	N/A	0.20	22	32
27.50	TKR130622P00027500	0.18	0.00	N/A	0.25	0	15
30.00	TKR130622P00030000	0.08	0.00	N/A	0.25	0	103
32.50	TKR130622P00032500	0.10	0.00	N/A	0.25	0	32
35.00	TKR130622P00035000	1.00	0.00	N/A	0.25	0	73
37.50	TKR130622P00037500	0.18	0.00	N/A	0.15	0	107
40.00	TKR130622P00040000	0.25	0.00	N/A	0.10	0	211
42.50	TKR130622P00042500	0.10	0.00	N/A	0.10	5	434
45.00	TKR130622P00045000	0.10	0.00	N/A	0.10	15	114
47.50	TKR130622P00047500	0.19	0.00	N/A	0.15	8	181
50.00	TKR130622P00050000	0.13	0.00	0.10	0.25	20	371
52.50	TKR130622P00052500	0.40	0.10	0.35	0.50	3	441
55.00	TKR130622P00055000	1.00	0.00	0.95	1.10	32	957
57.50	TKR130622P00057500	1.95	0.00	2.05	2.20	142	347
60.00	TKR130622P00060000	4.90	0.00	3.60	3.90	2	24
62.50	TKR130622P00062500	7.30	0.00	5.60	6.20	26	27

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TKR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Timken Co. (TKR)