Skip to search.
 STI Up0.47%

Teekay Corporation (TK)

-NYSE

38.85 Up 1.10(2.91%) 04:01 SGT|After Hours : 38.71 Down 0.14 (0.36%) 04:10 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
32.50TK130622C000325001.97 0.005.906.6022
35.00TK130622C000350003.30 0.003.904.206263
37.50TK130622C000375001.27 0.001.852.1034,452
40.00TK130622C000400000.75Up 0.500.700.805025
42.50TK130622C000425000.20Up 0.050.150.2550210
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.00TK130622P000350000.35 0.000.150.30101113
37.50TK130622P000375000.55Down 0.500.600.754059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.