Skip to search.
 STI Down1.77%

The TJX Companies, Inc. (TJX)

-NYSE

50.30 Up 0.07(0.14%) 24 May 04:01 SGT|After Hours : 50.30 0.00 (0.00%) 24 May 07:06 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00TJX130622C000450005.30Up 0.075.305.5012186
47.50TJX130622C000475003.20Up 0.203.003.2018313
50.00TJX130622C000500001.25Up 0.151.151.258371,012
52.50TJX130622C000525000.25 0.000.250.351051,246
55.00TJX130622C000550000.05 0.00N/A0.102461
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
37.50TJX130622P000375000.04 0.00N/A0.0511
45.00TJX130622P000450000.12Up 0.020.050.1512524
47.50TJX130622P000475000.30 0.000.200.302518
50.00TJX130622P000500000.90Down 0.100.850.9562994
52.50TJX130622P000525002.56Up 0.012.402.5015197
55.00TJX130622P000550005.20Up 0.304.604.8081
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.