TIF Options | Tiffany & Co. Common Stock Stock

STI

0.17%

Tiffany & Co. (TIF)

-NYSE

76.59 1.17(1.55%) 04:02 SGT|After Hours : 76.59 0.00 (0.00%) 05:27 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
65.00	TIF130622C00065000	12.00	1.15	11.55	11.65	16	205
67.50	TIF130622C00067500	9.05	0.95	9.05	9.15	87	102
70.00	TIF130622C00070000	6.19	0.00	6.55	6.70	2	2
72.50	TIF130622C00072500	4.35	1.30	4.10	4.25	1	1
73.50	TIF130622C00073500	2.12	0.00	3.10	3.25	5	16
74.50	TIF130622C00074500	2.60	1.16	2.25	2.34	15	48
75.00	TIF130622C00075000	1.90	0.78	1.84	1.92	227	1,023
77.50	TIF130622C00077500	0.41	0.16	0.39	0.43	276	1,453
80.00	TIF130622C00080000	0.10	0.05	0.04	0.09	45	1,194
82.50	TIF130622C00082500	0.02	0.02	N/A	0.02	18	425
85.00	TIF130622C00085000	0.02	0.00	N/A	0.03	25	264
87.50	TIF130622C00087500	0.03	0.00	N/A	0.03	5	64
90.00	TIF130622C00090000	0.03	0.00	N/A	0.04	10	19

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	TIF130622P00055000	0.08	0.00	N/A	0.03	20	21
60.00	TIF130622P00060000	0.02	0.00	N/A	0.03	5	119
62.50	TIF130622P00062500	0.08	0.00	N/A	0.04	1	51
65.00	TIF130622P00065000	0.04	0.00	N/A	0.03	1	211
67.50	TIF130622P00067500	0.05	0.00	N/A	0.03	2	447
70.00	TIF130622P00070000	0.03	0.05	N/A	0.03	20	906
72.50	TIF130622P00072500	0.06	0.13	0.05	0.08	5	1,278
73.50	TIF130622P00073500	0.10	0.21	0.10	0.11	135	99
74.50	TIF130622P00074500	0.20	0.44	0.20	0.21	8	39
75.00	TIF130622P00075000	0.21	0.53	0.27	0.31	202	1,654
77.50	TIF130622P00077500	1.32	1.02	1.28	1.32	148	1,059
80.00	TIF130622P00080000	4.90	0.00	3.40	3.55	14	389
82.50	TIF130622P00082500	7.20	0.00	5.85	6.00	15	102

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TIF

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Tiffany & Co. (TIF)